Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:37 AM $8.27
+0.00%
$-- $108,711
2:32 AM $8.27
+0.00%
$-- $108,712
2:27 AM $8.27
+0.00%
$-- $108,713
2:24 AM $8.27
+0.00%
$-- $108,712
2:22 AM $8.29
+0.00%
$-- $108,687
2:17 AM $8.29
+0.00%
$-- $108,687
2:12 AM $8.29
+0.00%
$-- $108,679
2:11 AM $8.29
+0.00%
$-- $108,559
2:09 AM $8.29
+0.21%
$-- $104,634
2:07 AM $8.16
+0.00%
$-- $99,074
2:04 AM $8.16
+0.80%
$-- $99,074
2:03 AM $8.05
+0.00%
$-- $97,330
2:02 AM $8.02
+0.00%
$-- $97,025
1:58 AM $8.02
+0.00%
$-- $97,025
1:57 AM $8.01
+0.00%
$-- $95,485
1:55 AM $8.01
+0.21%
$-- $95,486
1:52 AM $7.96
+0.00%
$-- $94,648
1:47 AM $7.96
+0.00%
$-- $94,647
1:44 AM $7.96
+0.00%
$-- $94,647
1:42 AM $7.94
+0.00%
$-- $94,562
1:37 AM $7.94
+0.00%
$-- $94,652
1:36 AM $7.94
+0.00%
$-- $94,649
1:34 AM $7.95
+0.11%
$-- $93,540
1:32 AM $7.91
+0.30%
$-- $92,523
1:27 AM $7.89
+0.00%
$-- $91,239
1:22 AM $7.89
+0.00%
$-- $91,238
1:18 AM $7.89
+0.00%
$-- $91,235
1:17 AM $7.86
+0.00%
$-- $90,678
1:12 AM $7.86
+0.00%
$-- $90,678
1:07 AM $7.86
+0.00%
$-- $90,678
1:02 AM $7.86
+0.00%
$-- $90,679
1:00 AM $7.86
+0.00%
$-- $90,679
12:57 AM $7.85
+0.00%
$-- $90,976
12:52 AM $7.85
+0.00%
$-- $90,977
12:47 AM $7.85
+0.00%
$-- $90,978
12:42 AM $7.85
+0.00%
$-- $90,978
12:37 AM $7.85
+0.00%
$-- $90,977
12:32 AM $7.85
+0.00%
$-- $90,977
12:27 AM $7.85
+0.00%
$-- $90,988
12:22 AM $7.85
+0.00%
$-- $90,988
12:17 AM $7.85
+0.00%
$-- $90,987
12:12 AM $7.85
+0.12%
$-- $90,986
12:07 AM $7.84
+0.07%
$-- $90,923
12:02 AM $7.83
+0.00%
$-- $92,038
11:57 PM $7.83
+0.00%
$-- $92,038
11:52 PM $7.83
+0.00%
$-- $92,038
11:47 PM $7.83
+0.00%
$-- $92,039
11:42 PM $7.83
+0.00%
$-- $92,038
11:37 PM $7.83
+0.00%
$-- $92,038
11:35 PM $7.83
+0.00%
$-- $92,038