Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.212
+0.64%
$ 1.54 million $ 6,002
Jan 13, 6 PM $ 0.21
+0.22%
$ 1.53 million $ 5,922
Jan 13, 5 PM $ 0.21
-0.13%
$ 1.53 million $ 5,917
Jan 13, 4 PM $ 0.21
-0.07%
$ 1.53 million $ 5,892
Jan 13, 3 PM $ 0.21
+0.00%
$ 1.53 million $ 5,023
Jan 13, 12 PM $ 0.208
-0.23%
$ 1.52 million $ 4,994
Jan 13, 11 AM $ 0.209
-0.03%
$ 1.53 million $ 168,914
Jan 13, 10 AM $ 0.209
-0.08%
$ 1.53 million $ 169,282
Jan 13, 9 AM $ 0.21
+0.00%
$ 1.53 million $ 168,138
Jan 13, 8 AM $ 0.208
+0.00%
$ 1.52 million $ 168,742
Jan 13, 7 AM $ 0.208
-3.07%
$ 1.52 million $ 169,505
Jan 13, 5 AM $ 0.215
+0.03%
$ 1.57 million $ 171,247
Jan 13, 2 AM $ 0.213
-0.01%
$ 1.55 million $ 170,828
Jan 13, 1 AM $ 0.213
+0.00%
$ 1.56 million $ 170,374
Jan 12, 11 PM $ 0.213
+1.14%
$ 1.55 million $ 170,321
Jan 12, 10 PM $ 0.21
+0.00%
$ 1.54 million $ 167,755
Jan 12, 9 PM $ 0.21
-0.93%
$ 1.54 million $ 169,296
Jan 12, 6 PM $ 0.213
-0.49%
$ 1.55 million $ 169,134
Jan 12, 2 PM $ 0.213
+0.00%
$ 1.55 million $ 169,027
Jan 12, 1 PM $ 0.213
+0.00%
$ 1.55 million $ 169,645
Jan 12, 12 PM $ 0.214
+0.00%
$ 1.56 million $ 169,500
Jan 12, 9 AM $ 0.213
+0.00%
$ 1.56 million $ 169,482
Jan 12, 8 AM $ 0.213
-0.77%
$ 1.57 million $ 170,801
Jan 11, 9 PM $ 0.214
+0.04%
$ 1.56 million $ 9
Jan 11, 8 PM $ 0.213
-0.38%
$ 1.56 million $ 9
Jan 11, 7 PM $ 0.214
-0.21%
$ 1.56 million $ 9
Jan 11, 6 PM $ 0.214
-0.01%
$ 1.56 million $ 9
Jan 11, 5 PM $ 0.214
-0.15%
$ 1.56 million $ 9
Jan 11, 4 PM $ 0.215
+0.40%
$ 1.57 million $ 9
Jan 11, 3 PM $ 0.214
-0.26%
$ 1.56 million $ 9
Jan 11, 2 PM $ 0.213
+0.13%
$ 1.56 million $ 9
Jan 11, 1 PM $ 0.213
-0.10%
$ 1.56 million $ 9
Jan 11, 12 PM $ 0.214
+0.31%
$ 1.56 million $ 10
Jan 11, 11 AM $ 0.213
-0.06%
$ 1.55 million $ 10
Jan 11, 10 AM $ 0.213
+0.05%
$ 1.55 million $ 10
Jan 11, 9 AM $ 0.213
+0.07%
$ 1.55 million $ 10
Jan 11, 8 AM $ 0.213
+0.01%
$ 1.55 million $ 10
Jan 11, 7 AM $ 0.212
-0.08%
$ 1.55 million $ 10
Jan 11, 6 AM $ 0.213
+0.00%
$ -- $ 10
Jan 11, 12 AM $ 0.205
+0.15%
$ 1.49 million $ 1
Jan 10, 11 PM $ 0.205
+0.21%
$ 1.49 million $ 12
Jan 10, 10 PM $ 0.204
-0.08%
$ 1.49 million $ 12
Jan 10, 9 PM $ 0.204
-0.15%
$ 1.49 million $ 17
Jan 10, 8 PM $ 0.205
-0.04%
$ 1.49 million $ 17
Jan 10, 7 PM $ 0.205
-0.02%
$ 1.49 million $ 17
Jan 10, 6 PM $ 0.205
-0.01%
$ 1.49 million $ 17
Jan 10, 5 PM $ 0.205
+0.03%
$ 1.5 million $ 23
Jan 10, 4 PM $ 0.205
+0.00%
$ 1.5 million $ 23
Jan 10, 3 PM $ 0.205
+0.08%
$ 1.5 million $ 23
Jan 10, 12 AM $ 0.204
+0.06%
$ 1.49 million $ 28