Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0781
-0.05%
$565,372 $12,192
Jul 28, 9 AM $0.0782
-0.27%
$566,171 $22
Jul 28, 8 AM $0.0783
-1.48%
$567,474 $22
Jul 28, 7 AM $0.0795
-0.35%
$575,985 $12,422
Jul 28, 6 AM $0.0798
+0.34%
$577,979 $12,422
Jul 28, 5 AM $0.0795
+0.00%
$576,000 $12,421
Jul 28, 4 AM $0.0795
-0.13%
$576,014 $12,413
Jul 28, 3 AM $0.0796
+0.16%
$576,758 $12,425
Jul 28, 2 AM $0.0795
+1.88%
$575,815 $12,201
Jul 28, 1 AM $0.0781
-1.83%
$565,475 $12,445
Jul 28, 12 AM $0.0795
-1.87%
$576,011 $12,445
Jul 27, 11 PM $0.081
+2.35%
$586,959 $12,066
Jul 27, 10 PM $0.0796
-5.16%
$576,625 $12,169
Jul 27, 9 PM $0.0839
-0.09%
$608,003 $12,170
Jul 27, 8 PM $0.084
+3.04%
$608,569 $11,766
Jul 27, 7 PM $0.0837
+0.00%
$606,082 $11,992
Jul 27, 6 PM $0.0838
-6.02%
$607,133 $11,319
Jul 27, 5 PM $0.0897
+14.92%
$649,664 $9,112
Jul 27, 3 PM $0.076
+0.00%
$550,250 $522
Jul 27, 2 PM $0.0758
+0.00%
$549,085 $363
Jul 27, 12 PM $0.0771
-0.46%
$558,666 $496
Jul 27, 9 AM $0.0776
+0.00%
$562,143 $524
Jul 27, 7 AM $0.0776
+0.00%
$561,752 $523
Jul 27, 3 AM $0.0768
+0.00%
$556,336 $546
Jul 27, 2 AM $0.0767
+0.00%
$555,511 $545
Jul 27, 1 AM $0.0767
+0.00%
$555,267 $544
Jul 27, 12 AM $0.0767
+0.00%
$555,640 $538
Jul 26, 10 PM $0.0765
+0.09%
$553,961 $538
Jul 26, 8 PM $0.0755
+0.00%
$546,656 $527
Jul 26, 6 PM $0.0755
+0.00%
$546,733 $526
Jul 26, 4 PM $0.0757
+0.13%
$548,469 $520
Jul 26, 2 PM $0.0749
+0.03%
$542,860 $159
Jul 26, 1 PM $0.0746
+0.00%
$540,308 $68
Jul 26, 12 PM $0.0748
+0.00%
$541,440 $44
Jul 26, 11 AM $0.0747
+0.00%
$540,899 $43
Jul 26, 10 AM $0.0747
+0.00%
$540,716 $41
Jul 26, 9 AM $0.0745
+0.00%
$539,738 $203
Jul 26, 6 AM $0.0745
+0.02%
$539,605 $203
Jul 26, 5 AM $0.0747
-0.01%
$540,742 $212
Jul 26, 3 AM $0.0745
+0.00%
$539,911 $195
Jul 26, 12 AM $0.0743
+0.00%
$538,316 $195
Jul 25, 6 PM $0.0742
+0.00%
$537,633 $195
Jul 25, 2 PM $0.074
+0.11%
$535,750 $196
Jul 25, 12 PM $0.0736
+0.00%
$533,138 $196
Jul 25, 9 AM $0.0735
+0.01%
$532,207 $188
Jul 25, 7 AM $0.0738
+0.00%
$534,570 $30
Jul 25, 6 AM $0.0739
+0.03%
$535,047 $28
Jul 25, 5 AM $0.0738
-0.12%
$534,880 $22
Jul 25, 4 AM $0.0739
+0.00%
$535,365 $17
Jul 25, 2 AM $0.0739
+0.00%
$535,379 $18