Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $7.89
+0.00%
$-- $91,239
1:22 AM $7.89
+0.00%
$-- $91,238
1:18 AM $7.89
+0.00%
$-- $91,235
1:17 AM $7.86
+0.00%
$-- $90,678
1:12 AM $7.86
+0.00%
$-- $90,678
1:07 AM $7.86
+0.00%
$-- $90,678
1:02 AM $7.86
+0.00%
$-- $90,679
1:00 AM $7.86
+0.00%
$-- $90,679
12:57 AM $7.85
+0.00%
$-- $90,976
12:52 AM $7.85
+0.00%
$-- $90,977
12:47 AM $7.85
+0.00%
$-- $90,978
12:42 AM $7.85
+0.00%
$-- $90,978
12:37 AM $7.85
+0.00%
$-- $90,977
12:32 AM $7.85
+0.00%
$-- $90,977
12:27 AM $7.85
+0.00%
$-- $90,988
12:22 AM $7.85
+0.00%
$-- $90,988
12:17 AM $7.85
+0.00%
$-- $90,987
12:12 AM $7.85
+0.12%
$-- $90,986
12:07 AM $7.84
+0.07%
$-- $90,923
12:02 AM $7.83
+0.00%
$-- $92,038
11:57 PM $7.83
+0.00%
$-- $92,038
11:52 PM $7.83
+0.00%
$-- $92,038
11:47 PM $7.83
+0.00%
$-- $92,039
11:42 PM $7.83
+0.00%
$-- $92,038
11:37 PM $7.83
+0.00%
$-- $92,038
11:35 PM $7.83
+0.00%
$-- $92,038
11:32 PM $7.86
+0.00%
$-- $97,657
11:27 PM $7.86
+0.00%
$-- $97,657
11:22 PM $7.86
+0.00%
$-- $97,657
11:17 PM $7.86
+0.00%
$-- $97,657
11:12 PM $7.86
+0.00%
$-- $97,741
11:07 PM $7.86
+0.00%
$-- $97,742
11:04 PM $7.86
+0.00%
$-- $97,743
11:02 PM $7.88
+0.00%
$-- $103,507
10:57 PM $7.88
+0.00%
$-- $103,508
10:52 PM $7.88
+0.00%
$-- $103,508
10:47 PM $7.88
+0.00%
$-- $103,508
10:42 PM $7.88
+0.00%
$-- $103,508
10:37 PM $7.88
-0.09%
$-- $103,508
10:36 PM $7.89
+0.00%
$-- $104,098
10:35 PM $7.89
+0.00%
$-- $106,691
10:32 PM $7.9
+0.00%
$-- $107,555
10:31 PM $7.9
-0.10%
$-- $107,538
10:27 PM $7.91
-0.28%
$-- $107,021
10:26 PM $7.93
+0.00%
$-- $106,732
10:23 PM $7.95
+0.00%
$-- $106,593
10:22 PM $7.95
-0.21%
$-- $106,418
10:17 PM $7.97
+0.00%
$-- $106,412
10:12 PM $7.97
+0.00%
$-- $106,412
10:07 PM $7.97
+0.00%
$-- $106,412