Fren Pet Historical Data

FREN PET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.204
+0.06%
$ 1.49 million $ 28
Jan 9, 10 PM $ 0.212
-2.39%
$ 1.55 million $ 25
Jan 9, 9 PM $ 0.218
+0.52%
$ 1.59 million $ 20
Jan 9, 8 PM $ 0.217
-0.22%
$ 1.58 million $ 32
Jan 9, 7 PM $ 0.218
-0.30%
$ 1.59 million $ 33
Jan 9, 6 PM $ 0.218
-0.74%
$ 1.59 million $ 56
Jan 9, 5 PM $ 0.22
-2.97%
$ 1.6 million $ 57
Jan 9, 4 PM $ 0.227
+0.89%
$ 1.65 million $ 57
Jan 9, 3 PM $ 0.225
+1.31%
$ 1.65 million $ 57
Jan 9, 2 PM $ 0.222
-0.88%
$ 1.62 million $ 56
Jan 9, 1 PM $ 0.224
+0.41%
$ 1.63 million $ 56
Jan 9, 12 PM $ 0.223
-0.11%
$ 1.63 million $ 58
Jan 9, 11 AM $ 0.224
-0.14%
$ 1.63 million $ 58
Jan 9, 10 AM $ 0.224
+0.18%
$ 1.63 million $ 58
Jan 9, 9 AM $ 0.224
+0.02%
$ 1.63 million $ 58
Jan 9, 8 AM $ 0.223
-1.29%
$ 1.63 million $ 57
Jan 9, 7 AM $ 0.226
-0.26%
$ 1.65 million $ 58
Jan 9, 6 AM $ 0.227
+0.14%
$ 1.66 million $ 58
Jan 9, 5 AM $ 0.227
-1.67%
$ 1.65 million $ 58
Jan 9, 4 AM $ 0.231
-0.10%
$ 1.68 million $ 69
Jan 9, 3 AM $ 0.231
+0.33%
$ 1.68 million $ 71
Jan 9, 2 AM $ 0.23
-0.03%
$ 1.68 million $ 71
Jan 9, 1 AM $ 0.23
-0.41%
$ 1.68 million $ 72
Jan 9, 12 AM $ 0.231
-1.02%
$ 1.68 million $ 73
Jan 8, 11 PM $ 0.233
-0.36%
$ 1.7 million $ 70
Jan 8, 10 PM $ 0.234
-1.75%
$ 1.71 million $ 70
Jan 8, 9 PM $ 0.238
+0.40%
$ 1.74 million $ 66
Jan 8, 8 PM $ 0.225
-0.16%
$ 1.64 million $ 73
Jan 8, 7 PM $ 0.248
+0.00%
$ 1.81 million $ 39
Jan 8, 6 PM $ 0.249
-0.31%
$ 1.81 million $ 43
Jan 8, 5 PM $ 0.249
-1.62%
$ 1.82 million $ 43
Jan 8, 4 PM $ 0.253
+0.46%
$ 1.85 million $ 44
Jan 8, 3 PM $ 0.251
+0.57%
$ 1.83 million $ 44
Jan 8, 2 PM $ 0.251
-0.41%
$ 1.82 million $ 48
Jan 8, 1 PM $ 0.251
+0.60%
$ 1.83 million $ 62
Jan 8, 12 PM $ 0.25
-0.68%
$ 1.83 million $ 59
Jan 8, 11 AM $ 0.252
-0.31%
$ 1.84 million $ 63
Jan 8, 10 AM $ 0.252
+0.39%
$ 1.84 million $ 63
Jan 8, 9 AM $ 0.251
-0.01%
$ 1.83 million $ 112
Jan 8, 8 AM $ 0.251
+0.06%
$ 1.84 million $ 112
Jan 8, 7 AM $ 0.251
+0.58%
$ 1.83 million $ 215
Jan 8, 6 AM $ 0.25
-0.84%
$ 1.83 million $ 234
Jan 8, 5 AM $ 0.253
-5.28%
$ 1.84 million $ 238
Jan 8, 4 AM $ 0.267
-1.13%
$ 1.95 million $ 258
Jan 8, 3 AM $ 0.27
-0.60%
$ 1.97 million $ 290
Jan 8, 2 AM $ 0.271
-1.15%
$ 1.97 million $ 388
Jan 8, 1 AM $ 0.274
-0.17%
$ 2 million $ 445
Jan 8, 12 AM $ 0.275
+0.15%
$ 2.01 million $ 1,643
Jan 7, 11 PM $ 0.274
+0.44%
$ 2 million $ 1,671
Jan 7, 10 PM $ 0.273
+0.00%
$ 1.99 million $ 1,665