Fren Pet Historical Data

FREN PET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0739
+0.00%
$535,379 $18
Jul 24, 11 PM $0.0739
+0.00%
$535,268 $18
Jul 24, 6 PM $0.074
+0.00%
$535,890 $115
Jul 24, 5 PM $0.074
+0.00%
$536,233 $110
Jul 24, 4 PM $0.0739
+0.00%
$535,532 $109
Jul 24, 1 PM $0.0739
-0.64%
$535,303 $109
Jul 24, 6 AM $0.0747
+0.00%
$541,414 $110
Jul 24, 2 AM $0.0744
+0.01%
$539,245 $107
Jul 24, 1 AM $0.0745
+0.00%
$539,732 $107
Jul 23, 9 PM $0.0749
+0.00%
$542,843 $107
Jul 23, 8 PM $0.0749
+0.00%
$542,804 $108
Jul 23, 6 PM $0.0747
-0.04%
$541,371 $121
Jul 23, 2 PM $0.0758
+0.00%
$548,888 $41
Jul 23, 1 PM $0.0758
+0.15%
$549,166 $42
Jul 23, 12 PM $0.0757
-1.09%
$548,148 $55
Jul 23, 11 AM $0.0765
-0.35%
$554,233 $55
Jul 23, 10 AM $0.0768
+0.05%
$556,171 $55
Jul 23, 9 AM $0.0767
+0.39%
$555,903 $53
Jul 23, 8 AM $0.0764
+0.42%
$553,725 $52
Jul 23, 7 AM $0.0761
-0.44%
$551,132 $3
Jul 23, 6 AM $0.0765
+0.12%
$554,079 $3
Jul 23, 5 AM $0.0764
+0.18%
$553,318 $3
Jul 23, 4 AM $0.0763
-0.01%
$552,476 $1,054
Jul 23, 3 AM $0.0763
-0.39%
$552,607 $1,054
Jul 23, 2 AM $0.0766
-0.05%
$554,723 $1,054
Jul 23, 1 AM $0.0767
-0.19%
$555,269 $1,054
Jul 23, 12 AM $0.0769
+0.10%
$556,880 $1,054
Jul 22, 11 PM $0.0768
-0.24%
$556,325 $1,054
Jul 22, 10 PM $0.077
+0.00%
$557,513 $1,053
Jul 22, 9 PM $0.077
+0.33%
$557,535 $1,053
Jul 22, 8 PM $0.0767
+0.22%
$555,694 $1,053
Jul 22, 7 PM $0.0765
-0.23%
$554,187 $1,047
Jul 22, 6 PM $0.0767
-0.43%
$555,554 $1,047
Jul 22, 5 PM $0.0771
-0.63%
$558,797 $1,047
Jul 22, 4 PM $0.0776
+0.01%
$562,322 $1,044
Jul 22, 3 PM $0.0773
+0.28%
$559,621 $1,028
Jul 22, 1 PM $0.077
+0.91%
$558,102 $1,014
Jul 22, 8 AM $0.0764
+0.00%
$553,476 $1,030
Jul 22, 5 AM $0.0764
+0.00%
$553,525 $1,074
Jul 22, 1 AM $0.0769
+0.00%
$557,346 $1,070
Jul 22, 12 AM $0.0768
+0.00%
$556,440 $1,033
Jul 21, 11 PM $0.0766
-0.53%
$554,790 $809
Jul 21, 9 PM $0.0782
+0.00%
$566,311 $78
Jul 21, 7 PM $0.0782
+0.00%
$566,646 $78
Jul 21, 12 PM $0.079
+0.00%
$572,338 $75
Jul 21, 8 AM $0.0789
-0.01%
$571,656 $71
Jul 21, 2 AM $0.0775
+0.00%
$561,596 $16
Jul 21, 1 AM $0.0776
+0.00%
$562,482 $15
Jul 21, 12 AM $0.0777
+0.00%
$562,844 $14
Jul 20, 10 PM $0.0772
+0.00%
$559,467 $12