Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $7.86
+0.00%
$-- $97,743
11:02 PM $7.88
+0.00%
$-- $103,507
10:57 PM $7.88
+0.00%
$-- $103,508
10:52 PM $7.88
+0.00%
$-- $103,508
10:47 PM $7.88
+0.00%
$-- $103,508
10:42 PM $7.88
+0.00%
$-- $103,508
10:37 PM $7.88
-0.09%
$-- $103,508
10:36 PM $7.89
+0.00%
$-- $104,098
10:35 PM $7.89
+0.00%
$-- $106,691
10:32 PM $7.9
+0.00%
$-- $107,555
10:31 PM $7.9
-0.10%
$-- $107,538
10:27 PM $7.91
-0.28%
$-- $107,021
10:26 PM $7.93
+0.00%
$-- $106,732
10:23 PM $7.95
+0.00%
$-- $106,593
10:22 PM $7.95
-0.21%
$-- $106,418
10:17 PM $7.97
+0.00%
$-- $106,412
10:12 PM $7.97
+0.00%
$-- $106,412
10:07 PM $7.97
+0.00%
$-- $106,412
10:03 PM $7.97
-0.01%
$-- $106,412
10:02 PM $7.97
+0.18%
$-- $106,189
9:57 PM $7.96
+0.00%
$-- $120,403
9:52 PM $7.96
+0.00%
$-- $120,403
9:47 PM $7.96
+0.00%
$-- $120,403
9:42 PM $7.96
+0.00%
$-- $120,403
9:37 PM $7.96
+0.00%
$-- $120,403
9:32 PM $7.96
+0.00%
$-- $120,496
9:27 PM $7.96
+0.00%
$-- $120,496
9:25 PM $7.96
+0.01%
$-- $120,496
9:24 PM $7.96
+0.00%
$-- $120,435
9:22 PM $7.96
+0.00%
$-- $120,491
9:18 PM $7.96
+0.00%
$-- $120,491
9:17 PM $7.96
+0.00%
$-- $120,487
9:16 PM $7.96
+0.00%
$-- $119,642
9:15 PM $7.99
+0.01%
$-- $120,057
9:14 PM $7.99
+0.00%
$-- $120,045
9:13 PM $7.99
-0.01%
$-- $120,043
9:12 PM $7.99
-0.01%
$-- $120,054
9:11 PM $7.99
+0.02%
$-- $120,052
9:10 PM $7.99
+0.00%
$-- $120,014
9:09 PM $7.99
-0.01%
$-- $120,007
9:08 PM $7.99
-0.01%
$-- $119,997
9:07 PM $7.99
+0.01%
$-- $120,002
9:06 PM $7.99
-0.01%
$-- $119,990
9:05 PM $7.99
-0.01%
$-- $119,994
9:04 PM $7.99
+0.00%
$-- $119,999
9:03 PM $7.99
-0.01%
$-- $119,969
9:02 PM $7.99
+0.00%
$-- $119,982
9:01 PM $7.99
+0.00%
$-- $119,992
9:00 PM $7.99
+0.02%
$-- $119,991
8:59 PM $7.99
+0.00%
$-- $119,983