Fren Pet Historical Data

FREN PET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0772
+0.00%
$559,467 $12
Jul 20, 9 PM $0.0773
+0.00%
$560,109 $11
Jul 20, 7 PM $0.0771
+0.00%
$558,374 $5
Jul 20, 4 PM $0.0772
+0.00%
$559,013 $4
Jul 20, 1 PM $0.0762
-0.01%
$552,305 $17
Jul 20, 8 AM $0.0755
-0.15%
$546,990 $25
Jul 19, 5 PM $0.0759
+0.00%
$549,928 $199
Jul 19, 4 PM $0.0759
-0.13%
$549,909 $197
Jul 19, 2 PM $0.0762
+0.00%
$551,942 $188
Jul 19, 1 PM $0.0759
+0.00%
$549,711 $189
Jul 19, 11 AM $0.0761
-0.18%
$551,161 $189
Jul 19, 7 AM $0.0759
-0.14%
$550,158 $203
Jul 19, 5 AM $0.076
+0.00%
$550,726 $753
Jul 19, 3 AM $0.076
-0.01%
$550,589 $751
Jul 19, 12 AM $0.0758
+0.00%
$548,992 $746
Jul 18, 11 PM $0.0759
+0.00%
$549,598 $747
Jul 18, 9 PM $0.0757
+0.00%
$548,229 $746
Jul 18, 8 PM $0.0756
-0.04%
$547,835 $740
Jul 18, 1 PM $0.075
+0.14%
$543,424 $732
Jul 18, 9 AM $0.0751
+0.00%
$544,153 $735
Jul 18, 8 AM $0.0751
+0.00%
$544,205 $708
Jul 18, 7 AM $0.0751
+0.00%
$544,202 $13
Jul 18, 3 AM $0.0763
+0.00%
$552,995 $15
Jul 17, 11 PM $0.0763
+0.02%
$552,771 $17
Jul 17, 7 PM $0.0764
+0.00%
$553,272 $14
Jul 17, 6 PM $0.0764
+0.41%
$553,303 $12
Jul 17, 5 PM $0.0765
-0.05%
$554,616 $20
Jul 17, 4 PM $0.076
+0.00%
$550,447 $179
Jul 17, 2 PM $0.0755
+0.00%
$546,990 $176
Jul 17, 1 PM $0.0748
+0.00%
$542,059 $178
Jul 17, 11 AM $0.0762
+0.00%
$552,283 $177
Jul 17, 7 AM $0.0758
+0.01%
$549,155 $175
Jul 17, 4 AM $0.0764
+0.03%
$553,645 $175
Jul 17, 2 AM $0.0766
+0.00%
$555,133 $174
Jul 16, 11 PM $0.0771
+0.00%
$558,915 $175
Jul 16, 5 PM $0.0775
+0.15%
$561,570 $713
Jul 16, 4 PM $0.0775
+0.00%
$561,582 $552
Jul 16, 3 PM $0.0776
+0.00%
$562,469 $552
Jul 16, 3 AM $0.0794
+0.00%
$575,388 $719
Jul 16, 12 AM $0.0792
+0.00%
$574,023 $733
Jul 15, 11 PM $0.0794
+0.00%
$575,123 $701
Jul 15, 9 PM $0.0794
+0.00%
$575,374 $722
Jul 15, 8 PM $0.0794
+0.14%
$575,658 $720
Jul 15, 7 PM $0.0795
+0.00%
$575,797 $200
Jul 15, 1 PM $0.0804
+0.00%
$582,836 $309
Jul 15, 12 PM $0.0802
+0.00%
$580,804 $308
Jul 15, 10 AM $0.0787
+0.02%
$569,893 $302
Jul 15, 5 AM $0.0783
-0.02%
$567,245 $513
Jul 15, 4 AM $0.0783
+0.00%
$567,328 $361
Jul 15, 2 AM $0.0782
-0.20%
$566,476 $362