Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $2.92
+0.47%
$20.8 million $55,393
Sep 8, 6 AM $2.9
-0.57%
$20.71 million $55,391
Sep 8, 5 AM $2.92
-0.01%
$20.83 million $55,810
Sep 8, 4 AM $2.92
+0.77%
$20.83 million $55,813
Sep 8, 3 AM $2.88
+1.98%
$20.55 million $51,453
Sep 8, 2 AM $2.82
+0.51%
$20.15 million $47,891
Sep 8, 1 AM $2.81
+2.77%
$20.05 million $42,332
Sep 8, 12 AM $2.73
+6.02%
$19.51 million $47,370
Sep 7, 11 PM $2.58
+5.22%
$18.4 million $33,655
Sep 7, 10 PM $2.45
-0.37%
$17.48 million $22,379
Sep 7, 9 PM $2.46
-0.71%
$17.57 million $22,713
Sep 7, 8 PM $2.48
+0.56%
$17.69 million $22,713
Sep 7, 7 PM $2.47
+0.07%
$17.59 million $21,709
Sep 7, 6 PM $2.46
-0.12%
$17.58 million $21,709
Sep 7, 5 PM $2.47
+0.56%
$17.6 million $21,489
Sep 7, 4 PM $2.45
+0.39%
$17.5 million $21,337
Sep 7, 3 PM $2.44
-5.91%
$17.44 million $21,277
Sep 7, 2 PM $2.6
-0.45%
$18.53 million $15,636
Sep 7, 1 PM $2.61
-0.48%
$18.62 million $26,620
Sep 7, 12 PM $2.61
+0.16%
$18.64 million $26,378
Sep 7, 11 AM $2.61
+0.06%
$18.61 million $27,314
Sep 7, 10 AM $2.61
-0.58%
$18.6 million $27,314
Sep 7, 9 AM $2.62
+1.68%
$18.71 million $28,557
Sep 7, 8 AM $2.58
+0.10%
$18.4 million $42,958
Sep 7, 7 AM $2.57
-2.27%
$18.37 million $42,958
Sep 7, 6 AM $2.63
-0.56%
$18.8 million $42,997
Sep 7, 5 AM $2.65
-4.05%
$18.9 million $48,946
Sep 7, 4 AM $2.76
+4.35%
$19.68 million $52,139
Sep 7, 3 AM $2.64
-1.55%
$18.86 million $52,147
Sep 7, 2 AM $2.68
+0.65%
$19.15 million $52,174
Sep 7, 1 AM $2.67
-0.70%
$19.03 million $56,213
Sep 7, 12 AM $2.69
-4.24%
$19.16 million $57,277
Sep 6, 11 PM $2.81
+0.29%
$20.03 million $58,877
Sep 6, 10 PM $2.8
-0.03%
$19.97 million $58,877
Sep 6, 9 PM $2.8
+0.63%
$19.98 million $61,422
Sep 6, 8 PM $2.78
-0.02%
$19.85 million $65,337
Sep 6, 7 PM $2.78
-0.29%
$19.86 million $67,488
Sep 6, 6 PM $2.79
+0.24%
$19.91 million $70,175
Sep 6, 5 PM $2.78
+0.16%
$19.87 million $71,095
Sep 6, 4 PM $2.78
+0.11%
$19.84 million $102,486
Sep 6, 3 PM $2.78
-0.91%
$19.83 million $101,943
Sep 6, 2 PM $2.8
+2.68%
$20.01 million $108,927
Sep 6, 1 PM $2.73
+2.43%
$19.49 million $106,424
Sep 6, 12 PM $2.67
+0.44%
$19.02 million $107,926
Sep 6, 11 AM $2.65
+0.02%
$18.94 million $106,948
Sep 6, 10 AM $2.65
-1.24%
$18.94 million $106,784
Sep 6, 9 AM $2.69
-3.78%
$19.17 million $104,183
Sep 6, 8 AM $2.79
-0.47%
$19.93 million $102,253
Sep 6, 7 AM $2.81
-0.62%
$20.02 million $111,005
Sep 6, 6 AM $2.83
-4.99%
$20.16 million $108,918