Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $2.83
-4.99%
$20.16 million $108,918
Sep 6, 5 AM $2.97
+1.92%
$21.22 million $109,394
Sep 6, 4 AM $2.92
-0.31%
$20.82 million $120,736
Sep 6, 3 AM $2.93
-1.78%
$20.89 million $121,624
Sep 6, 2 AM $2.98
-2.32%
$21.33 million $121,817
Sep 6, 1 AM $3.05
-3.41%
$21.86 million $119,823
Sep 6, 12 AM $3.16
-0.16%
$22.63 million $116,263
Sep 5, 11 PM $3.17
+0.79%
$22.67 million $114,087
Sep 5, 10 PM $3.14
+0.83%
$22.49 million $121,910
Sep 5, 9 PM $3.12
+2.01%
$22.31 million $118,195
Sep 5, 8 PM $3.06
+0.59%
$21.87 million $113,220
Sep 5, 7 PM $3.04
+2.40%
$21.74 million $109,628
Sep 5, 6 PM $2.97
-0.62%
$21.23 million $104,263
Sep 5, 5 PM $2.98
-0.25%
$21.36 million $105,071
Sep 5, 4 PM $2.99
-6.76%
$21.42 million $102,631
Sep 5, 3 PM $3.21
+3.40%
$22.97 million $86,378
Sep 5, 2 PM $3.1
+3.86%
$22.22 million $74,562
Sep 5, 1 PM $2.99
+5.06%
$21.39 million $83,026
Sep 5, 12 PM $2.84
+0.14%
$20.36 million $70,184
Sep 5, 11 AM $2.84
-0.19%
$20.33 million $78,080
Sep 5, 10 AM $2.85
-0.22%
$20.37 million $78,155
Sep 5, 9 AM $2.85
+0.16%
$20.41 million $78,241
Sep 5, 8 AM $2.85
-3.38%
$20.38 million $78,251
Sep 5, 7 AM $2.94
+0.03%
$21.07 million $73,192
Sep 5, 6 AM $2.94
-1.22%
$21.06 million $73,187
Sep 5, 5 AM $2.98
-7.85%
$21.32 million $72,697
Sep 5, 4 AM $3.24
-1.86%
$23.16 million $61,259
Sep 5, 3 AM $3.3
+0.04%
$23.6 million $71,677
Sep 5, 2 AM $3.3
-0.15%
$23.59 million $75,279
Sep 5, 1 AM $3.3
-0.02%
$23.63 million $73,888
Sep 5, 12 AM $3.3
+0.13%
$23.63 million $80,092
Sep 4, 11 PM $3.3
+0.91%
$23.6 million $99,366
Sep 4, 10 PM $3.27
-0.07%
$23.39 million $124,938
Sep 4, 9 PM $3.27
+0.29%
$23.4 million $151,484
Sep 4, 8 PM $3.26
-0.58%
$23.34 million $168,010
Sep 4, 7 PM $3.28
+0.23%
$23.47 million $169,985
Sep 4, 6 PM $3.27
-0.02%
$23.42 million $189,540
Sep 4, 5 PM $3.27
-0.93%
$23.42 million $285,118
Sep 4, 4 PM $3.3
+0.02%
$23.63 million $339,587
Sep 4, 3 PM $3.3
+5.25%
$23.63 million $341,499
Sep 4, 2 PM $3.14
-8.15%
$22.45 million $335,423
Sep 4, 1 PM $3.41
-2.71%
$24.44 million $433,872
Sep 4, 12 PM $3.51
+1.45%
$25.14 million $440,840
Sep 4, 11 AM $3.46
+0.10%
$24.78 million $430,287
Sep 4, 10 AM $3.46
+0.06%
$24.76 million $432,046
Sep 4, 9 AM $3.46
+0.30%
$24.74 million $439,688
Sep 4, 8 AM $3.45
-0.57%
$24.67 million $442,888
Sep 4, 7 AM $3.47
+0.08%
$24.81 million $446,978
Sep 4, 6 AM $3.46
-0.75%
$24.79 million $452,654
Sep 4, 5 AM $3.49
-0.35%
$24.98 million $464,955