Fren Pet Historical Data

FREN PET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0782
-0.20%
$566,476 $362
Jul 15, 1 AM $0.0782
-0.57%
$566,777 $1,060
Jul 15, 12 AM $0.0787
-0.21%
$570,569 $1,390
Jul 14, 11 PM $0.0789
+0.58%
$571,795 $1,390
Jul 14, 10 PM $0.0785
-0.06%
$568,524 $1,366
Jul 14, 9 PM $0.0786
+0.06%
$569,208 $1,361
Jul 14, 8 PM $0.0785
-0.04%
$568,762 $1,361
Jul 14, 7 PM $0.0785
-0.04%
$568,974 $1,361
Jul 14, 6 PM $0.0786
+0.47%
$569,194 $1,318
Jul 14, 5 PM $0.0782
-0.50%
$566,552 $1,326
Jul 14, 4 PM $0.0786
-0.23%
$569,430 $1,275
Jul 14, 3 PM $0.0788
+1.11%
$570,745 $1,275
Jul 14, 2 PM $0.0778
-0.83%
$563,822 $1,435
Jul 14, 1 PM $0.0785
+1.82%
$568,525 $1,435
Jul 14, 12 PM $0.0768
+2.91%
$556,372 $1,386
Jul 14, 11 AM $0.0746
+0.03%
$540,738 $1,386
Jul 14, 10 AM $0.0746
+0.62%
$540,704 $1,386
Jul 14, 9 AM $0.0741
-0.80%
$536,877 $1,386
Jul 14, 8 AM $0.0747
+0.07%
$541,182 $1,386
Jul 14, 7 AM $0.0747
+0.08%
$541,132 $1,285
Jul 14, 6 AM $0.0746
+0.64%
$540,721 $1,285
Jul 14, 5 AM $0.0742
-0.41%
$537,410 $1,184
Jul 14, 4 AM $0.0745
+0.03%
$539,630 $1,184
Jul 14, 3 AM $0.0745
-0.23%
$539,477 $1,185
Jul 14, 2 AM $0.0746
-1.08%
$540,741 $1,168
Jul 14, 1 AM $0.0754
-0.45%
$546,669 $664
Jul 14, 12 AM $0.0792
+0.28%
$573,778 $11,957
Jul 13, 11 PM $0.0789
+1.00%
$571,889 $11,957
Jul 13, 10 PM $0.0782
+4.04%
$566,675 $11,972
Jul 13, 9 PM $0.0752
-4.29%
$544,666 $11,972
Jul 13, 8 PM $0.0785
+4.10%
$569,005 $11,561
Jul 13, 7 PM $0.0754
+0.40%
$546,592 $11,561
Jul 13, 6 PM $0.0751
-0.03%
$544,425 $11,509
Jul 13, 5 PM $0.0752
-0.63%
$545,094 $11,998
Jul 13, 4 PM $0.0757
-4.16%
$548,554 $12,059
Jul 13, 3 PM $0.076
+0.00%
$550,773 $11,611
Jul 13, 2 PM $0.0758
+0.90%
$549,583 $11,439
Jul 13, 1 PM $0.0752
-0.22%
$544,693 $11,344
Jul 13, 12 PM $0.0753
-4.86%
$545,917 $11,424
Jul 13, 11 AM $0.0792
+4.48%
$574,115 $11,435
Jul 13, 10 AM $0.0758
-4.62%
$549,499 $11,434
Jul 13, 9 AM $0.0795
-0.21%
$576,031 $18
Jul 13, 8 AM $0.0797
+0.13%
$577,570 $18
Jul 13, 7 AM $0.0795
+0.53%
$576,382 $12,134
Jul 13, 6 AM $0.0792
-0.23%
$573,632 $12,134
Jul 13, 5 AM $0.0793
+0.09%
$574,663 $12,134
Jul 13, 4 AM $0.0793
+0.01%
$574,440 $12,134
Jul 13, 3 AM $0.0768
+0.00%
$556,808 $12,134
Jul 13, 2 AM $0.0805
+3.92%
$583,325 $11,744
Jul 13, 1 AM $0.0775
-0.66%
$561,345 $11,744