Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $3.49
-0.35%
$24.98 million $464,955
Sep 4, 4 AM $3.5
+3.95%
$25.06 million $467,808
Sep 4, 3 AM $3.36
+0.84%
$24.02 million $461,149
Sep 4, 2 AM $3.32
-0.63%
$23.78 million $483,776
Sep 4, 1 AM $3.34
+0.09%
$23.94 million $510,458
Sep 4, 12 AM $3.34
+2.11%
$23.92 million $532,215
Sep 3, 11 PM $3.25
-4.56%
$23.24 million $520,844
Sep 3, 10 PM $3.4
-4.36%
$24.36 million $508,190
Sep 3, 9 PM $3.56
+0.02%
$25.47 million $515,817
Sep 3, 8 PM $3.56
-4.63%
$25.51 million $536,421
Sep 3, 7 PM $3.74
+6.31%
$26.75 million $590,997
Sep 3, 6 PM $3.52
+11.72%
$25.16 million $547,535
Sep 3, 5 PM $3.15
+19.36%
$22.51 million $672,356
Sep 3, 4 PM $2.63
+4.83%
$18.86 million $628,936
Sep 3, 3 PM $2.51
+0.76%
$17.95 million $711,091
Sep 3, 2 PM $2.49
-14.28%
$17.79 million $721,388
Sep 3, 1 PM $2.9
+0.09%
$20.78 million $755,547
Sep 3, 12 PM $2.9
-0.23%
$20.77 million $771,726
Sep 3, 11 AM $2.91
-1.85%
$20.83 million $784,800
Sep 3, 10 AM $2.96
-1.96%
$21.21 million $817,084
Sep 3, 9 AM $3.02
-2.95%
$21.63 million $854,814
Sep 3, 8 AM $3.11
+0.15%
$22.29 million $880,488
Sep 3, 7 AM $3.11
-2.16%
$22.26 million $885,447
Sep 3, 6 AM $3.18
+3.75%
$22.75 million $890,591
Sep 3, 5 AM $3.05
-0.65%
$21.86 million $858,015
Sep 3, 4 AM $3.07
+7.26%
$22.01 million $871,166
Sep 3, 3 AM $2.87
+8.23%
$20.52 million $794,239
Sep 3, 2 AM $2.65
-3.01%
$18.96 million $719,059
Sep 3, 1 AM $2.73
+7.40%
$19.55 million $729,356
Sep 3, 12 AM $2.54
+3.42%
$18.2 million $654,003
Sep 2, 11 PM $2.46
-0.79%
$17.6 million $637,506
Sep 2, 10 PM $2.48
-4.24%
$17.74 million $642,856
Sep 2, 9 PM $2.59
-2.38%
$18.52 million $658,973
Sep 2, 8 PM $2.65
+6.40%
$18.98 million $658,759
Sep 2, 7 PM $2.53
-2.36%
$18.09 million $614,508
Sep 2, 6 PM $2.59
+1.61%
$18.53 million $587,675
Sep 2, 5 PM $2.52
+4.66%
$18.03 million $368,890
Sep 2, 4 PM $2.41
+28.95%
$17.23 million $267,803
Sep 2, 3 PM $1.87
+4.51%
$13.36 million $114,543
Sep 2, 2 PM $1.79
-0.52%
$12.79 million $135,107
Sep 2, 1 PM $1.8
+6.39%
$12.85 million $139,000
Sep 2, 12 PM $1.69
-1.69%
$12.08 million $147,420
Sep 2, 11 AM $1.72
+1.51%
$12.32 million $147,458
Sep 2, 10 AM $1.69
+6.48%
$12.1 million $134,717
Sep 2, 9 AM $1.59
+0.86%
$11.37 million $122,631
Sep 2, 8 AM $1.57
-1.75%
$11.27 million $129,325
Sep 2, 7 AM $1.6
-0.16%
$11.47 million $131,135
Sep 2, 6 AM $1.61
-0.17%
$11.49 million $135,294
Sep 2, 5 AM $1.61
+3.28%
$11.51 million $153,110
Sep 2, 4 AM $1.56
-0.12%
$11.14 million $175,260