Fren Pet Historical Data

FREN PET Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.153
+2.00%
$ 1.12 million $ 2,976
Dec 18, 7 PM $ 0.15
-1.45%
$ 1.09 million $ 2,941
Dec 18, 6 PM $ 0.152
-0.59%
$ 1.11 million $ 3,399
Dec 18, 5 PM $ 0.153
+3.45%
$ 1.12 million $ 3,807
Dec 18, 4 PM $ 0.148
+0.00%
$ 1.08 million $ 3,624
Dec 18, 3 PM $ 0.148
+0.00%
$ 1.08 million $ 3,695
Dec 18, 2 PM $ 0.148
+0.00%
$ 1.08 million $ 3,755
Dec 18, 1 PM $ 0.148
+0.68%
$ 1.08 million $ 3,707
Dec 18, 12 PM $ 0.147
+1.17%
$ 1.07 million $ 3,580
Dec 18, 11 AM $ 0.145
+0.00%
$ 1.06 million $ 3,515
Dec 18, 10 AM $ 0.145
+0.28%
$ 1.06 million $ 3,506
Dec 18, 9 AM $ 0.145
+0.00%
$ 1.06 million $ 3,469
Dec 18, 3 AM $ 0.153
-0.59%
$ 1.12 million $ 3,563
Dec 18, 2 AM $ 0.147
+0.00%
$ 1.07 million $ 3,362
Dec 18, 1 AM $ 0.147
-4.05%
$ 1.07 million $ 3,395
Dec 17, 7 PM $ 0.173
+0.00%
$ 1.26 million $ 3,663
Dec 17, 3 PM $ 0.171
+24.60%
$ 1.25 million $ 2,912
Dec 17, 2 PM $ 0.137
+0.00%
$ 999,879 $ 2,302
Dec 17, 12 PM $ 0.149
+0.00%
$ 1.08 million $ 2,668
Dec 17, 11 AM $ 0.155
-5.95%
$ 1.13 million $ 2,776
Dec 17, 10 AM $ 0.165
+0.00%
$ 1.2 million $ 2,899
Dec 17, 9 AM $ 0.165
+0.00%
$ 1.2 million $ 2,907
Dec 17, 8 AM $ 0.165
+0.00%
$ 1.2 million $ 2,918
Dec 17, 7 AM $ 0.165
-0.12%
$ 1.2 million $ 2,916
Dec 17, 6 AM $ 0.165
+0.00%
$ 1.2 million $ 2,853
Dec 17, 5 AM $ 0.165
+0.00%
$ 1.2 million $ 2,853
Dec 17, 4 AM $ 0.165
+0.00%
$ 1.2 million $ 2,865
Dec 17, 3 AM $ 0.165
+0.00%
$ 1.2 million $ 2,864
Dec 17, 2 AM $ 0.165
+0.00%
$ 1.2 million $ 2,864
Dec 17, 1 AM $ 0.165
+0.00%
$ 1.2 million $ 2,878
Dec 17, 12 AM $ 0.165
+0.00%
$ 1.2 million $ 2,924
Dec 16, 11 PM $ 0.165
+0.00%
$ 1.2 million $ 2,991
Dec 16, 10 PM $ 0.165
+0.00%
$ 1.2 million $ 3,087
Dec 16, 9 PM $ 0.165
+0.00%
$ 1.2 million $ 3,108
Dec 16, 8 PM $ 0.165
-0.66%
$ 1.2 million $ 3,106
Dec 16, 7 PM $ 0.165
+0.00%
$ 1.2 million $ 3,066
Dec 16, 6 PM $ 0.165
+0.00%
$ 1.2 million $ 3,034
Dec 16, 5 PM $ 0.165
+0.00%
$ 1.2 million $ 3,034
Dec 16, 4 PM $ 0.165
+0.00%
$ 1.2 million $ 3,033
Dec 16, 3 PM $ 0.165
+0.00%
$ 1.2 million $ 3,033
Dec 16, 2 PM $ 0.165
+0.00%
$ 1.2 million $ 3,035
Dec 16, 1 PM $ 0.165
+0.00%
$ 1.2 million $ 3,034
Dec 16, 12 PM $ 0.165
-0.54%
$ 1.2 million $ 3,032
Dec 16, 11 AM $ 0.166
+0.00%
$ 1.21 million $ 3,031
Dec 16, 10 AM $ 0.166
+0.61%
$ 1.21 million $ 3,032
Dec 16, 9 AM $ 0.164
-0.85%
$ 1.19 million $ 3,173
Dec 16, 8 AM $ 0.165
+0.00%
$ 1.2 million $ 3,747
Dec 16, 7 AM $ 0.165
+0.00%
$ 1.2 million $ 3,746
Dec 16, 6 AM $ 0.165
+0.00%
$ 1.2 million $ 3,759
Dec 16, 5 AM $ 0.165
+0.00%
$ 1.2 million $ 4,559