Fren Pet Historical Data

FREN PET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0699
+0.29%
$508,268 $53
Jun 30, 3 PM $0.0697
+0.04%
$507,235 $47
Jun 30, 12 PM $0.0703
+0.00%
$511,281 $32
Jun 30, 4 AM $0.0708
+0.00%
$515,382 $33
Jun 29, 10 PM $0.0721
+0.02%
$524,391 $29
Jun 29, 7 PM $0.0723
+0.00%
$525,795 $29
Jun 29, 5 PM $0.0719
-0.02%
$523,196 $27
Jun 29, 12 PM $0.0709
+0.66%
$515,713 $24
Jun 29, 10 AM $0.0704
+0.00%
$511,893 $17
Jun 29, 3 AM $0.0706
-0.01%
$513,436 $18
Jun 28, 11 PM $0.0697
+0.25%
$506,794 $13
Jun 28, 10 AM $0.07
-0.52%
$509,318 $90
Jun 28, 9 AM $0.0704
+0.00%
$512,498 $88
Jun 27, 1 PM $0.0709
+0.00%
$515,609 $21
Jun 27, 11 AM $0.0706
+0.00%
$513,455 $20
Jun 27, 10 AM $0.0705
+0.00%
$512,881 $17
Jun 27, 4 AM $0.0706
+0.22%
$513,440 $14
Jun 27, 3 AM $0.0706
+0.00%
$513,658 $13
Jun 27, 2 AM $0.0706
+0.53%
$513,686 $11
Jun 27, 1 AM $0.07
+0.00%
$509,521 $8
Jun 27, 12 AM $0.0704
+0.00%
$512,165 $8
Jun 26, 3 PM $0.0699
+0.00%
$508,687 $22
Jun 26, 12 AM $0.0699
-0.07%
$508,586 $44
Jun 25, 7 PM $0.0694
+0.00%
$505,031 $50
Jun 25, 12 PM $0.0727
+0.00%
$528,639 $136
Jun 25, 9 AM $0.0736
+0.00%
$535,225 $136
Jun 25, 3 AM $0.072
+0.00%
$-- $132
Jun 24, 7 PM $0.0701
-0.14%
$509,662 $108
Jun 24, 4 PM $0.0727
-0.05%
$528,990 $38
Jun 24, 12 PM $0.0748
-0.01%
$544,294 $35
Jun 24, 11 AM $0.0739
-0.31%
$537,918 $24
Jun 23, 11 PM $0.0742
+0.02%
$539,500 $44
Jun 23, 10 PM $0.0741
-0.21%
$539,386 $39
Jun 23, 7 PM $0.0738
+0.00%
$-- $93
Jun 23, 5 PM $0.0739
+0.00%
$537,644 $90
Jun 23, 2 AM $0.077
-0.25%
$560,535 $94
Jun 23, 1 AM $0.0772
+0.28%
$561,890 $86
Jun 22, 11 PM $0.0769
+0.33%
$559,193 $81
Jun 22, 10 PM $0.0773
+0.21%
$562,111 $78
Jun 22, 2 PM $0.0787
+0.00%
$572,872 $59
Jun 22, 12 PM $0.0785
-0.01%
$571,346 $56
Jun 22, 9 AM $0.0777
-0.03%
$565,099 $59
Jun 22, 7 AM $0.0779
+0.00%
$566,420 $55
Jun 22, 2 AM $0.0774
-0.03%
$563,025 $93
Jun 21, 8 PM $0.0772
+0.00%
$561,452 $93
Jun 21, 7 PM $0.0772
+0.55%
$561,593 $93
Jun 21, 6 PM $0.0768
+0.05%
$558,488 $84
Jun 21, 12 PM $0.0767
+0.00%
$557,878 $63
Jun 21, 11 AM $0.0767
-0.41%
$558,335 $60
Jun 21, 7 AM $0.0771
-0.14%
$561,151 $57