Fren Pet Historical Data

FREN PET Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.165
+0.00%
$ 1.2 million $ 4,559
Dec 16, 4 AM $ 0.163
+1.05%
$ 1.19 million $ 4,400
Dec 16, 3 AM $ 0.162
+0.00%
$ 1.18 million $ 4,323
Dec 16, 2 AM $ 0.162
+0.00%
$ 1.18 million $ 4,278
Dec 16, 1 AM $ 0.162
-6.05%
$ 1.18 million $ 4,282
Dec 16, 12 AM $ 0.17
-0.87%
$ 1.24 million $ 4,469
Dec 15, 11 PM $ 0.172
+0.00%
$ 1.25 million $ 4,462
Dec 15, 10 PM $ 0.172
+0.00%
$ 1.25 million $ 4,389
Dec 15, 9 PM $ 0.172
+0.00%
$ 1.25 million $ 4,570
Dec 15, 8 PM $ 0.172
+0.00%
$ 1.25 million $ 4,571
Dec 15, 7 PM $ 0.172
+0.00%
$ 1.25 million $ 4,570
Dec 15, 6 PM $ 0.172
+0.00%
$ 1.25 million $ 4,574
Dec 15, 5 PM $ 0.172
-2.05%
$ 1.25 million $ 4,574
Dec 15, 4 PM $ 0.175
+0.00%
$ 1.28 million $ 4,670
Dec 15, 3 PM $ 0.175
-2.01%
$ 1.28 million $ 4,671
Dec 15, 2 PM $ 0.179
+0.00%
$ 1.31 million $ 4,765
Dec 15, 1 PM $ 0.179
+0.00%
$ 1.31 million $ 4,765
Dec 15, 12 PM $ 0.179
+0.00%
$ 1.31 million $ 4,765
Dec 15, 11 AM $ 0.179
-0.22%
$ 1.31 million $ 4,764
Dec 15, 10 AM $ 0.179
-0.11%
$ 1.31 million $ 4,774
Dec 15, 9 AM $ 0.18
+1.18%
$ 1.31 million $ 4,598
Dec 15, 8 AM $ 0.178
+0.00%
$ 1.3 million $ 3,915
Dec 15, 7 AM $ 0.178
-0.50%
$ 1.3 million $ 3,924
Dec 15, 6 AM $ 0.179
-0.33%
$ 1.31 million $ 3,954
Dec 15, 5 AM $ 0.18
+0.00%
$ 1.31 million $ 3,139
Dec 15, 4 AM $ 0.18
-0.28%
$ 1.31 million $ 3,284
Dec 15, 3 AM $ 0.18
+0.00%
$ 1.32 million $ 3,314
Dec 15, 2 AM $ 0.18
+2.09%
$ 1.32 million $ 3,364
Dec 15, 1 AM $ 0.177
+0.00%
$ 1.29 million $ 3,273
Dec 15, 12 AM $ 0.177
+0.00%
$ 1.29 million $ 3,276
Dec 14, 11 PM $ 0.177
-0.56%
$ 1.29 million $ 3,258
Dec 14, 10 PM $ 0.177
-2.05%
$ 1.29 million $ 3,204
Dec 14, 9 PM $ 0.181
+0.00%
$ 1.32 million $ 3,060
Dec 14, 8 PM $ 0.181
+0.00%
$ 1.32 million $ 3,077
Dec 14, 7 PM $ 0.181
+0.00%
$ 1.32 million $ 3,076
Dec 14, 6 PM $ 0.181
+0.00%
$ 1.32 million $ 3,074
Dec 14, 5 PM $ 0.181
+0.00%
$ 1.32 million $ 3,076
Dec 14, 4 PM $ 0.181
+0.00%
$ 1.32 million $ 3,076
Dec 14, 3 PM $ 0.181
+0.00%
$ 1.32 million $ 3,076
Dec 14, 2 PM $ 0.181
+0.00%
$ 1.32 million $ 3,074
Dec 14, 1 PM $ 0.181
+0.00%
$ 1.32 million $ 3,079
Dec 14, 12 PM $ 0.181
+0.00%
$ 1.32 million $ 3,109
Dec 14, 11 AM $ 0.181
+0.00%
$ 1.32 million $ 3,180
Dec 14, 10 AM $ 0.181
+0.00%
$ 1.32 million $ 3,273
Dec 14, 9 AM $ 0.181
-1.04%
$ 1.32 million $ 3,273
Dec 14, 8 AM $ 0.182
+0.00%
$ 1.33 million $ 3,396
Dec 14, 7 AM $ 0.182
+0.00%
$ 1.33 million $ 3,442
Dec 14, 6 AM $ 0.182
+0.00%
$ 1.33 million $ 3,435
Dec 14, 5 AM $ 0.182
+0.00%
$ 1.33 million $ 3,388
Dec 14, 4 AM $ 0.182
+0.00%
$ 1.33 million $ 3,366