Fren Pet Historical Data

FREN PET Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.182
+0.00%
$ 1.33 million $ 3,366
Dec 14, 3 AM $ 0.182
+0.00%
$ 1.33 million $ 3,367
Dec 14, 2 AM $ 0.182
+0.00%
$ 1.33 million $ 3,372
Dec 14, 1 AM $ 0.182
+0.00%
$ 1.33 million $ 3,372
Dec 14, 12 AM $ 0.182
+0.00%
$ 1.33 million $ 3,370
Dec 13, 11 PM $ 0.182
+0.00%
$ 1.33 million $ 3,368
Dec 13, 10 PM $ 0.182
+1.45%
$ 1.33 million $ 3,369
Dec 13, 9 PM $ 0.18
+0.00%
$ 1.31 million $ 3,323
Dec 13, 8 PM $ 0.18
+0.00%
$ 1.31 million $ 3,305
Dec 13, 7 PM $ 0.18
+0.00%
$ 1.31 million $ 3,346
Dec 13, 6 PM $ 0.18
+0.00%
$ 1.31 million $ 3,579
Dec 13, 5 PM $ 0.18
+0.00%
$ 1.31 million $ 3,761
Dec 13, 4 PM $ 0.18
+0.00%
$ 1.31 million $ 3,758
Dec 13, 3 PM $ 0.18
+0.00%
$ 1.31 million $ 3,758
Dec 13, 2 PM $ 0.18
-0.77%
$ 1.31 million $ 3,760
Dec 13, 1 PM $ 0.18
+0.73%
$ 1.31 million $ 3,755
Dec 13, 12 PM $ 0.179
-1.11%
$ 1.3 million $ 3,699
Dec 13, 11 AM $ 0.181
+0.00%
$ 1.32 million $ 3,670
Dec 13, 10 AM $ 0.181
+0.00%
$ 1.32 million $ 3,684
Dec 13, 9 AM $ 0.181
-2.01%
$ 1.32 million $ 3,684
Dec 13, 8 AM $ 0.184
-0.05%
$ 1.35 million $ 3,671
Dec 13, 7 AM $ 0.192
+0.00%
$ 1.4 million $ 3,776
Dec 13, 6 AM $ 0.192
+0.00%
$ 1.4 million $ 3,787
Dec 13, 5 AM $ 0.192
+0.00%
$ 1.4 million $ 3,828
Dec 13, 4 AM $ 0.192
-0.83%
$ 1.4 million $ 3,858
Dec 13, 3 AM $ 0.194
+0.00%
$ 1.41 million $ 3,917
Dec 13, 2 AM $ 0.194
+0.00%
$ 1.41 million $ 3,911
Dec 13, 1 AM $ 0.194
+0.00%
$ 1.41 million $ 3,911
Dec 13, 12 AM $ 0.194
+0.00%
$ 1.41 million $ 3,976
Dec 12, 11 PM $ 0.194
+0.00%
$ 1.41 million $ 3,976
Dec 12, 10 PM $ 0.194
+0.00%
$ 1.41 million $ 3,983
Dec 12, 9 PM $ 0.194
-0.72%
$ 1.41 million $ 4,010
Dec 12, 8 PM $ 0.195
+1.19%
$ 1.42 million $ 4,080
Dec 12, 7 PM $ 0.194
-3.72%
$ 1.42 million $ 4,407
Dec 12, 6 PM $ 0.201
+5.74%
$ 1.46 million $ 4,480
Dec 12, 5 PM $ 0.19
+0.00%
$ 1.39 million $ 5,664
Dec 12, 4 PM $ 0.19
+0.00%
$ 1.39 million $ 5,725
Dec 12, 3 PM $ 0.19
+0.00%
$ 1.39 million $ 5,726
Dec 12, 2 PM $ 0.19
+0.00%
$ 1.39 million $ 5,761
Dec 12, 1 PM $ 0.19
+0.00%
$ 1.39 million $ 5,761
Dec 12, 12 PM $ 0.19
+0.00%
$ 1.39 million $ 5,762
Dec 12, 11 AM $ 0.19
+0.00%
$ 1.39 million $ 5,761
Dec 12, 10 AM $ 0.19
+0.00%
$ 1.39 million $ 5,652
Dec 12, 9 AM $ 0.19
+0.00%
$ 1.39 million $ 5,676
Dec 12, 8 AM $ 0.19
+0.00%
$ 1.39 million $ 5,696
Dec 12, 7 AM $ 0.19
-0.21%
$ 1.39 million $ 5,688
Dec 12, 6 AM $ 0.19
+0.80%
$ 1.38 million $ 5,684
Dec 12, 5 AM $ 0.186
-1.64%
$ 1.36 million $ 5,552
Dec 12, 4 AM $ 0.188
+0.16%
$ 1.37 million $ 5,614
Dec 12, 3 AM $ 0.188
+0.00%
$ 1.37 million $ 5,668