Fren Pet Historical Data

FREN PET Page 25
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0737
+0.00%
$535,963 $435
Jun 13, 11 PM $0.0737
+0.00%
$536,213 $503
Jun 13, 7 PM $0.0735
+0.02%
$534,909 $492
Jun 13, 5 PM $0.0735
+0.06%
$534,658 $488
Jun 13, 3 PM $0.073
+0.07%
$530,982 $85
Jun 13, 5 AM $0.0722
+0.00%
$525,553 $82
Jun 13, 1 AM $0.0724
+0.00%
$526,600 $19
Jun 12, 5 PM $0.0726
+0.39%
$528,104 $206
Jun 12, 2 PM $0.0722
+0.00%
$525,366 $207
Jun 12, 4 AM $0.0726
+0.00%
$528,250 $216
Jun 11, 11 PM $0.0724
-0.33%
$526,775 $319
Jun 11, 10 PM $0.0727
-0.27%
$528,895 $320
Jun 11, 9 PM $0.073
+0.11%
$531,053 $222
Jun 11, 7 PM $0.073
+0.00%
$530,890 $217
Jun 11, 6 PM $0.0731
-0.01%
$531,646 $174
Jun 11, 5 PM $0.0713
+0.00%
$518,915 $131
Jun 11, 1 PM $0.0717
+0.00%
$521,298 $132
Jun 11, 6 AM $0.0717
+0.00%
$521,597 $132
Jun 11, 5 AM $0.0717
-0.22%
$521,530 $125
Jun 11, 2 AM $0.0712
+0.00%
$517,785 $150
Jun 10, 11 PM $0.07
+0.00%
$-- $337
Jun 10, 5 PM $0.0711
+0.00%
$517,427 $342
Jun 10, 4 PM $0.0712
-0.31%
$518,079 $343
Jun 10, 1 PM $0.071
+0.00%
$516,447 $500
Jun 10, 11 AM $0.0702
+0.00%
$510,751 $25,914
Jun 10, 10 AM $0.0702
+0.74%
$510,751 $25,914
Jun 10, 9 AM $0.0696
-0.13%
$506,536 $26,019
Jun 10, 8 AM $0.0697
-1.19%
$507,133 $26,019
Jun 10, 7 AM $0.0705
+0.43%
$512,942 $26,019
Jun 10, 6 AM $0.0702
-0.37%
$510,397 $26,019
Jun 10, 5 AM $0.0704
-0.11%
$512,269 $26,019
Jun 10, 4 AM $0.0705
-0.16%
$512,808 $26,031
Jun 10, 3 AM $0.0706
+1.15%
$513,624 $25,981
Jun 10, 2 AM $0.0699
-1.38%
$508,195 $26,036
Jun 10, 1 AM $0.0708
+0.00%
$515,285 $26,036
Jun 10, 12 AM $0.0708
+0.49%
$515,284 $26,036
Jun 9, 11 PM $0.0705
-0.73%
$512,786 $25,754
Jun 9, 10 PM $0.071
+0.00%
$516,580 $25,952
Jun 9, 9 PM $0.071
+0.11%
$516,582 $25,952
Jun 9, 8 PM $0.0709
+0.00%
$516,037 $25,898
Jun 9, 7 PM $0.0709
-0.05%
$516,035 $25,897
Jun 9, 6 PM $0.071
+0.41%
$516,280 $25,939
Jun 9, 5 PM $0.0706
+0.95%
$513,769 $25,952
Jun 9, 4 PM $0.07
-0.67%
$509,429 $25,951
Jun 9, 3 PM $0.0705
-2.01%
$512,856 $25,952
Jun 9, 2 PM $0.0719
+0.00%
$523,362 $26,143
Jun 9, 1 PM $0.0718
+0.40%
$522,396 $26,146
Jun 9, 10 AM $0.0806
-0.40%
$586,085 $205
Jun 9, 3 AM $0.0844
+0.00%
$614,250 $212
Jun 9, 1 AM $0.0846
+0.00%
$615,752 $1,054