Fren Pet Historical Data

FREN PET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.188
+0.16%
$ 1.37 million $ 5,614
Dec 12, 3 AM $ 0.188
+0.00%
$ 1.37 million $ 5,668
Dec 12, 2 AM $ 0.188
-0.21%
$ 1.37 million $ 5,720
Dec 12, 1 AM $ 0.188
+2.22%
$ 1.38 million $ 5,735
Dec 12, 12 AM $ 0.188
+0.00%
$ 1.37 million $ 5,669
Dec 11, 11 PM $ 0.188
+0.00%
$ 1.37 million $ 5,670
Dec 11, 10 PM $ 0.188
+0.00%
$ 1.37 million $ 5,663
Dec 11, 9 PM $ 0.188
+0.59%
$ 1.37 million $ 5,634
Dec 11, 8 PM $ 0.188
-2.84%
$ 1.37 million $ 5,595
Dec 11, 7 PM $ 0.191
-4.98%
$ 1.39 million $ 5,303
Dec 11, 6 PM $ 0.201
-4.38%
$ 1.47 million $ 5,400
Dec 11, 5 PM $ 0.189
-0.53%
$ 1.38 million $ 3,407
Dec 11, 4 PM $ 0.19
+0.05%
$ 1.39 million $ 3,426
Dec 11, 3 PM $ 0.19
-4.05%
$ 1.38 million $ 3,423
Dec 11, 2 PM $ 0.198
+0.00%
$ 1.44 million $ 3,537
Dec 11, 1 PM $ 0.198
+0.00%
$ 1.44 million $ 3,534
Dec 11, 12 PM $ 0.198
+0.00%
$ 1.44 million $ 3,534
Dec 11, 11 AM $ 0.198
+0.00%
$ 1.44 million $ 3,568
Dec 11, 10 AM $ 0.196
-0.56%
$ 1.43 million $ 3,564
Dec 11, 9 AM $ 0.199
-0.10%
$ 1.45 million $ 3,615
Dec 11, 8 AM $ 0.198
+0.00%
$ 1.44 million $ 3,565
Dec 11, 7 AM $ 0.198
+0.00%
$ 1.44 million $ 3,662
Dec 11, 6 AM $ 0.198
+0.51%
$ 1.44 million $ 3,644
Dec 11, 5 AM $ 0.198
+0.00%
$ 1.44 million $ 3,637
Dec 11, 4 AM $ 0.198
+0.00%
$ 1.44 million $ 3,569
Dec 11, 3 AM $ 0.198
+0.00%
$ 1.44 million $ 3,513
Dec 11, 2 AM $ 0.198
+0.00%
$ 1.44 million $ 3,460
Dec 11, 1 AM $ 0.198
+0.00%
$ 1.44 million $ 3,457
Dec 11, 12 AM $ 0.198
+0.00%
$ 1.44 million $ 3,456
Dec 10, 11 PM $ 0.198
+0.00%
$ 1.44 million $ 3,455
Dec 10, 10 PM $ 0.198
+0.00%
$ 1.44 million $ 3,456
Dec 10, 9 PM $ 0.198
+0.05%
$ 1.44 million $ 3,455
Dec 10, 8 PM $ 0.198
+2.07%
$ 1.44 million $ 3,473
Dec 10, 7 PM $ 0.194
+0.00%
$ 1.41 million $ 3,386
Dec 10, 6 PM $ 0.194
+0.00%
$ 1.41 million $ 3,455
Dec 10, 5 PM $ 0.194
+0.00%
$ 1.41 million $ 3,538
Dec 10, 4 PM $ 0.194
-0.67%
$ 1.41 million $ 3,613
Dec 10, 3 PM $ 0.195
+0.78%
$ 1.42 million $ 3,714
Dec 10, 2 PM $ 0.193
-0.77%
$ 1.41 million $ 3,700
Dec 10, 1 PM $ 0.195
+0.00%
$ 1.42 million $ 3,729
Dec 10, 12 PM $ 0.195
+0.00%
$ 1.42 million $ 3,731
Dec 10, 11 AM $ 0.193
+0.21%
$ 1.41 million $ 3,696
Dec 10, 10 AM $ 0.193
+1.10%
$ 1.41 million $ 3,634
Dec 10, 9 AM $ 0.191
+0.21%
$ 1.39 million $ 3,570
Dec 10, 8 AM $ 0.19
-4.03%
$ 1.39 million $ 3,564
Dec 10, 7 AM $ 0.191
+0.00%
$ 1.39 million $ 3,500
Dec 10, 6 AM $ 0.191
+0.00%
$ 1.39 million $ 3,500
Dec 10, 5 AM $ 0.191
+0.00%
$ 1.39 million $ 3,501
Dec 10, 4 AM $ 0.191
+0.00%
$ 1.39 million $ 3,501
Dec 10, 3 AM $ 0.191
+0.00%
$ 1.39 million $ 3,497