Fren Pet Historical Data

FREN PET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.191
+0.00%
$ 1.39 million $ 3,499
Dec 10, 1 AM $ 0.191
+0.00%
$ 1.39 million $ 3,498
Dec 10, 12 AM $ 0.191
+0.00%
$ 1.39 million $ 3,508
Dec 9, 11 PM $ 0.191
+0.00%
$ 1.39 million $ 3,561
Dec 9, 10 PM $ 0.191
+0.00%
$ 1.39 million $ 3,619
Dec 9, 9 PM $ 0.191
-2.06%
$ 1.39 million $ 3,663
Dec 9, 8 PM $ 0.195
+0.00%
$ 1.42 million $ 3,736
Dec 9, 7 PM $ 0.195
-0.82%
$ 1.42 million $ 3,744
Dec 9, 6 PM $ 0.195
+0.00%
$ 1.42 million $ 3,683
Dec 9, 5 PM $ 0.195
+2.15%
$ 1.42 million $ 3,597
Dec 9, 4 PM $ 0.19
+0.47%
$ 1.39 million $ 3,444
Dec 9, 3 PM $ 0.184
+2.05%
$ 1.34 million $ 3,255
Dec 9, 2 PM $ 0.18
+0.00%
$ 1.31 million $ 3,198
Dec 9, 1 PM $ 0.18
+0.00%
$ 1.31 million $ 3,219
Dec 9, 12 PM $ 0.18
+0.00%
$ 1.31 million $ 3,214
Dec 9, 11 AM $ 0.18
+0.00%
$ 1.31 million $ 3,215
Dec 9, 10 AM $ 0.18
+0.00%
$ 1.31 million $ 3,215
Dec 9, 9 AM $ 0.18
+0.00%
$ 1.31 million $ 3,216
Dec 9, 8 AM $ 0.18
+0.00%
$ 1.31 million $ 3,246
Dec 9, 7 AM $ 0.18
+0.00%
$ 1.31 million $ 3,295
Dec 9, 6 AM $ 0.18
+0.00%
$ 1.31 million $ 3,327
Dec 9, 5 AM $ 0.18
+0.00%
$ 1.31 million $ 3,327
Dec 9, 4 AM $ 0.18
+0.00%
$ 1.31 million $ 3,324
Dec 9, 3 AM $ 0.18
+0.00%
$ 1.31 million $ 3,325
Dec 9, 2 AM $ 0.18
+0.00%
$ 1.31 million $ 3,325
Dec 9, 1 AM $ 0.18
+0.00%
$ 1.31 million $ 3,324
Dec 9, 12 AM $ 0.18
+0.90%
$ 1.31 million $ 3,337
Dec 8, 11 PM $ 0.18
+0.00%
$ 1.31 million $ 3,313
Dec 8, 10 PM $ 0.18
+0.00%
$ 1.31 million $ 3,257
Dec 8, 9 PM $ 0.18
+0.00%
$ 1.31 million $ 3,238
Dec 8, 8 PM $ 0.18
+0.00%
$ 1.31 million $ 3,258
Dec 8, 7 PM $ 0.18
+0.00%
$ 1.31 million $ 3,287
Dec 8, 6 PM $ 0.18
+0.00%
$ 1.31 million $ 3,280
Dec 8, 5 PM $ 0.18
+0.00%
$ 1.31 million $ 3,300
Dec 8, 4 PM $ 0.18
+0.00%
$ 1.31 million $ 3,306
Dec 8, 3 PM $ 0.181
+0.33%
$ 1.32 million $ 3,322
Dec 8, 2 PM $ 0.18
+0.00%
$ 1.31 million $ 3,357
Dec 8, 1 PM $ 0.18
+0.00%
$ 1.31 million $ 3,339
Dec 8, 12 PM $ 0.18
+0.00%
$ 1.31 million $ 3,362
Dec 8, 11 AM $ 0.18
+0.00%
$ 1.31 million $ 3,378
Dec 8, 10 AM $ 0.18
-0.06%
$ 1.31 million $ 3,379
Dec 8, 9 AM $ 0.18
+0.06%
$ 1.31 million $ 3,379
Dec 8, 8 AM $ 0.18
+0.00%
$ 1.31 million $ 3,349
Dec 8, 7 AM $ 0.179
-0.78%
$ 1.3 million $ 3,259
Dec 8, 6 AM $ 0.18
+0.00%
$ 1.31 million $ 3,249
Dec 8, 5 AM $ 0.18
+0.00%
$ 1.31 million $ 3,248
Dec 8, 4 AM $ 0.18
+0.00%
$ 1.31 million $ 3,248
Dec 8, 3 AM $ 0.18
+0.00%
$ 1.31 million $ 3,249
Dec 8, 2 AM $ 0.18
+0.00%
$ 1.31 million $ 3,250
Dec 8, 1 AM $ 0.18
+2.10%
$ 1.31 million $ 3,251