Fren Pet Historical Data

FREN PET Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.176
-2.27%
$ 1.29 million $ 3,161
Dec 7, 11 PM $ 0.18
-0.88%
$ 1.32 million $ 3,211
Dec 7, 10 PM $ 0.182
-1.67%
$ 1.33 million $ 3,257
Dec 7, 9 PM $ 0.185
-2.27%
$ 1.35 million $ 3,348
Dec 7, 8 PM $ 0.19
-0.89%
$ 1.39 million $ 3,432
Dec 7, 7 PM $ 0.192
+0.95%
$ 1.4 million $ 3,448
Dec 7, 6 PM $ 0.19
+0.53%
$ 1.39 million $ 3,415
Dec 7, 5 PM $ 0.189
+0.05%
$ 1.38 million $ 3,375
Dec 7, 4 PM $ 0.189
+0.37%
$ 1.38 million $ 3,372
Dec 7, 3 PM $ 0.189
-0.53%
$ 1.38 million $ 3,359
Dec 7, 2 PM $ 0.19
+0.79%
$ 1.39 million $ 3,314
Dec 7, 1 PM $ 0.189
+0.00%
$ 1.38 million $ 3,284
Dec 7, 12 PM $ 0.189
+0.00%
$ 1.38 million $ 3,262
Dec 7, 11 AM $ 0.189
+0.00%
$ 1.38 million $ 3,244
Dec 7, 10 AM $ 0.189
+0.00%
$ 1.38 million $ 3,245
Dec 7, 9 AM $ 0.189
+0.00%
$ 1.38 million $ 3,244
Dec 7, 8 AM $ 0.189
-0.05%
$ 1.38 million $ 3,245
Dec 7, 7 AM $ 0.189
+0.05%
$ 1.38 million $ 3,246
Dec 7, 6 AM $ 0.189
+0.00%
$ 1.38 million $ 3,242
Dec 7, 5 AM $ 0.189
+0.00%
$ 1.38 million $ 3,243
Dec 7, 4 AM $ 0.189
+0.00%
$ 1.38 million $ 3,271
Dec 7, 3 AM $ 0.189
+0.00%
$ 1.38 million $ 3,357
Dec 7, 2 AM $ 0.189
+0.00%
$ 1.38 million $ 3,393
Dec 7, 1 AM $ 0.189
+0.00%
$ 1.38 million $ 3,399
Dec 7, 12 AM $ 0.189
+0.00%
$ 1.38 million $ 3,412
Dec 6, 11 PM $ 0.189
+0.00%
$ 1.38 million $ 3,412
Dec 6, 10 PM $ 0.189
+0.00%
$ 1.38 million $ 3,405
Dec 6, 9 PM $ 0.189
+0.00%
$ 1.38 million $ 3,353
Dec 6, 8 PM $ 0.189
-2.08%
$ 1.38 million $ 3,312
Dec 6, 7 PM $ 0.193
+0.00%
$ 1.41 million $ 3,503
Dec 6, 6 PM $ 0.193
+0.00%
$ 1.41 million $ 3,519
Dec 6, 5 PM $ 0.193
+0.00%
$ 1.41 million $ 3,522
Dec 6, 4 PM $ 0.193
+0.00%
$ 1.41 million $ 3,527
Dec 6, 3 PM $ 0.193
+0.00%
$ 1.41 million $ 3,528
Dec 6, 2 PM $ 0.193
+0.00%
$ 1.41 million $ 3,528
Dec 6, 1 PM $ 0.193
+0.00%
$ 1.41 million $ 3,526
Dec 6, 12 PM $ 0.193
+0.00%
$ 1.41 million $ 3,533
Dec 6, 11 AM $ 0.193
+0.00%
$ 1.41 million $ 3,593
Dec 6, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 3,661
Dec 6, 9 AM $ 0.193
+0.00%
$ 1.41 million $ 3,745
Dec 6, 8 AM $ 0.193
+0.00%
$ 1.41 million $ 3,758
Dec 6, 7 AM $ 0.193
+0.00%
$ 1.41 million $ 3,807
Dec 6, 6 AM $ 0.193
+0.00%
$ 1.41 million $ 3,887
Dec 6, 5 AM $ 0.193
+0.00%
$ 1.41 million $ 3,930
Dec 6, 4 AM $ 0.193
+0.00%
$ 1.41 million $ 3,902
Dec 6, 3 AM $ 0.193
+0.00%
$ 1.41 million $ 3,816
Dec 6, 2 AM $ 0.193
+0.05%
$ 1.41 million $ 3,777
Dec 6, 1 AM $ 0.193
+0.00%
$ 1.41 million $ 3,771
Dec 6, 12 AM $ 0.193
-2.03%
$ 1.41 million $ 3,756
Dec 5, 11 PM $ 0.197
+0.00%
$ 1.44 million $ 3,836