Fren Pet Historical Data

FREN PET Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.197
+0.26%
$ 1.43 million $ 3,775
Dec 3, 8 PM $ 0.196
-0.05%
$ 1.43 million $ 3,743
Dec 3, 7 PM $ 0.195
-0.51%
$ 1.42 million $ 3,629
Dec 3, 6 PM $ 0.195
-0.41%
$ 1.42 million $ 3,591
Dec 3, 5 PM $ 0.196
+0.00%
$ 1.43 million $ 3,515
Dec 3, 4 PM $ 0.196
+0.67%
$ 1.43 million $ 3,515
Dec 3, 3 PM $ 0.195
-0.66%
$ 1.42 million $ 3,438
Dec 3, 2 PM $ 0.196
+0.05%
$ 1.43 million $ 3,444
Dec 3, 1 PM $ 0.196
+1.66%
$ 1.43 million $ 3,438
Dec 3, 12 PM $ 0.193
+0.00%
$ 1.41 million $ 3,364
Dec 3, 11 AM $ 0.193
+0.00%
$ 1.41 million $ 3,364
Dec 3, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 3,363
Dec 3, 9 AM $ 0.193
+0.00%
$ 1.41 million $ 3,362
Dec 3, 8 AM $ 0.193
+0.00%
$ 1.41 million $ 3,371
Dec 3, 7 AM $ 0.193
+0.00%
$ 1.41 million $ 3,391
Dec 3, 6 AM $ 0.193
+0.00%
$ 1.41 million $ 3,403
Dec 3, 5 AM $ 0.193
+0.00%
$ 1.41 million $ 3,406
Dec 3, 4 AM $ 0.193
+0.00%
$ 1.41 million $ 3,410
Dec 3, 3 AM $ 0.193
+0.00%
$ 1.41 million $ 3,409
Dec 3, 2 AM $ 0.193
+0.16%
$ 1.41 million $ 3,410
Dec 3, 1 AM $ 0.192
+0.00%
$ 1.4 million $ 3,424
Dec 3, 12 AM $ 0.192
+2.01%
$ 1.4 million $ 3,348
Dec 2, 11 PM $ 0.189
-2.08%
$ 1.38 million $ 3,241
Dec 2, 10 PM $ 0.193
-1.33%
$ 1.41 million $ 3,308
Dec 2, 9 PM $ 0.195
-0.46%
$ 1.42 million $ 3,335
Dec 2, 8 PM $ 0.196
+0.31%
$ 1.43 million $ 3,331
Dec 2, 7 PM $ 0.196
+2.68%
$ 1.43 million $ 3,322
Dec 2, 6 PM $ 0.19
+0.00%
$ 1.39 million $ 3,219
Dec 2, 5 PM $ 0.19
+0.00%
$ 1.39 million $ 3,215
Dec 2, 4 PM $ 0.19
+0.00%
$ 1.39 million $ 3,227
Dec 2, 3 PM $ 0.19
+0.00%
$ 1.39 million $ 3,267
Dec 2, 2 PM $ 0.19
+0.00%
$ 1.39 million $ 3,343
Dec 2, 1 PM $ 0.19
+0.00%
$ 1.39 million $ 3,360
Dec 2, 12 PM $ 0.19
+0.00%
$ 1.39 million $ 3,443
Dec 2, 11 AM $ 0.19
+0.00%
$ 1.39 million $ 3,444
Dec 2, 10 AM $ 0.19
+0.00%
$ 1.39 million $ 3,444
Dec 2, 9 AM $ 0.191
+0.00%
$ 1.39 million $ 3,454
Dec 2, 8 AM $ 0.19
+0.00%
$ 1.39 million $ 3,437
Dec 2, 7 AM $ 0.19
+0.00%
$ 1.39 million $ 3,431
Dec 2, 6 AM $ 0.19
+0.00%
$ 1.39 million $ 3,418
Dec 2, 5 AM $ 0.19
+0.00%
$ 1.39 million $ 3,416
Dec 2, 4 AM $ 0.19
+0.00%
$ 1.39 million $ 3,414
Dec 2, 3 AM $ 0.19
-2.01%
$ 1.39 million $ 3,412
Dec 2, 2 AM $ 0.194
+0.00%
$ 1.42 million $ 3,482
Dec 2, 1 AM $ 0.194
+0.00%
$ 1.42 million $ 3,449
Dec 2, 12 AM $ 0.194
+0.00%
$ 1.42 million $ 3,451
Dec 1, 11 PM $ 0.194
+0.00%
$ 1.42 million $ 3,454
Dec 1, 10 PM $ 0.194
+0.00%
$ 1.42 million $ 3,418
Dec 1, 9 PM $ 0.194
+0.00%
$ 1.42 million $ 3,388
Dec 1, 8 PM $ 0.194
+0.00%
$ 1.42 million $ 3,330