Fren Pet Historical Data

FREN PET Page 29
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.12
+0.00%
$875,365 $1,259
May 26, 1 PM $0.12
+0.00%
$872,471 $1,094
May 26, 12 PM $0.12
-0.15%
$873,041 $1,086
May 26, 11 AM $0.12
+0.00%
$873,703 $1,218
May 26, 10 AM $0.12
-0.42%
$873,725 $1,218
May 26, 9 AM $0.121
-0.11%
$877,339 $1,184
May 26, 8 AM $0.121
-0.07%
$878,255 $1,184
May 26, 7 AM $0.121
+0.09%
$877,964 $1,184
May 26, 5 AM $0.119
-0.73%
$864,179 $1,184
May 26, 3 AM $0.12
+0.00%
$873,890 $368
May 26, 2 AM $0.12
+0.01%
$873,945 $359
May 26, 1 AM $0.12
-0.14%
$875,994 $351
May 26, 12 AM $0.121
-0.03%
$878,039 $356
May 25, 8 PM $0.122
-0.37%
$884,283 $358
May 25, 7 PM $0.122
-0.31%
$887,520 $358
May 25, 6 PM $0.122
-0.13%
$890,593 $358
May 25, 5 PM $0.123
+0.23%
$892,268 $358
May 25, 4 PM $0.122
+0.00%
$890,238 $358
May 25, 3 PM $0.122
+0.00%
$890,228 $358
May 25, 2 PM $0.123
+0.62%
$891,326 $186
May 25, 1 PM $0.122
+0.02%
$885,998 $203
May 25, 12 PM $0.122
+0.00%
$885,838 $203
May 25, 11 AM $0.122
+0.24%
$885,851 $203
May 25, 4 AM $0.12
+0.00%
$874,139 $171
May 25, 1 AM $0.121
+0.00%
$878,168 $1,489
May 25, 12 AM $0.121
+2.69%
$876,812 $1,487
May 24, 11 PM $0.117
+0.05%
$853,968 $3,210
May 24, 10 PM $0.119
+0.00%
$865,899 $3,210
May 24, 9 PM $0.119
+1.47%
$865,882 $3,209
May 24, 8 PM $0.117
-0.32%
$854,000 $4,061
May 24, 7 PM $0.118
+0.11%
$856,449 $4,061
May 24, 3 PM $0.12
-0.04%
$874,162 $4,046
May 24, 2 PM $0.12
-1.20%
$873,792 $4,073
May 24, 1 PM $0.122
+0.04%
$884,233 $4,074
May 24, 9 AM $0.121
-0.07%
$883,641 $4,453
May 24, 8 AM $0.121
-0.02%
$882,626 $4,390
May 24, 7 AM $0.122
+0.16%
$884,292 $4,387
May 24, 3 AM $0.122
-0.08%
$883,958 $4,382
May 24, 1 AM $0.119
+0.00%
$864,295 $2,980
May 23, 11 PM $0.119
-2.68%
$863,633 $2,983
May 23, 9 PM $0.123
+0.00%
$896,380 $1,281
May 23, 8 PM $0.123
+1.10%
$893,056 $1,237
May 23, 6 PM $0.121
+0.00%
$877,358 $416
May 23, 5 PM $0.12
+0.00%
$876,328 $415
May 23, 11 AM $0.119
-0.50%
$864,519 $1,232
May 23, 8 AM $0.12
-0.54%
$869,531 $1,561
May 23, 7 AM $0.121
+0.00%
$883,165 $1,594
May 23, 5 AM $0.122
+0.00%
$886,520 $1,672
May 23, 4 AM $0.122
+0.79%
$886,521 $1,672
May 23, 3 AM $0.121
+0.14%
$879,503 $3