Fren Pet Historical Data

FREN PET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.194
+0.00%
$ 1.42 million $ 3,264
Dec 1, 6 PM $ 0.194
+0.00%
$ 1.42 million $ 3,203
Dec 1, 5 PM $ 0.194
+0.00%
$ 1.42 million $ 3,136
Dec 1, 4 PM $ 0.196
+0.56%
$ 1.43 million $ 3,098
Dec 1, 3 PM $ 0.194
+0.00%
$ 1.42 million $ 3,079
Dec 1, 2 PM $ 0.194
-0.66%
$ 1.42 million $ 2,951
Dec 1, 1 PM $ 0.196
+0.72%
$ 1.43 million $ 2,886
Dec 1, 12 PM $ 0.194
+0.00%
$ 1.42 million $ 2,714
Dec 1, 11 AM $ 0.194
+0.52%
$ 1.42 million $ 2,647
Dec 1, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 2,592
Dec 1, 9 AM $ 0.193
-0.51%
$ 1.41 million $ 2,523
Dec 1, 8 AM $ 0.194
+0.00%
$ 1.42 million $ 2,469
Dec 1, 7 AM $ 0.194
+0.00%
$ 1.42 million $ 2,389
Dec 1, 6 AM $ 0.194
+0.00%
$ 1.42 million $ 2,323
Dec 1, 5 AM $ 0.194
+0.00%
$ 1.42 million $ 2,260
Dec 1, 4 AM $ 0.194
+0.00%
$ 1.42 million $ 2,214
Dec 1, 3 AM $ 0.194
+0.00%
$ 1.42 million $ 2,190
Dec 1, 2 AM $ 0.194
+0.00%
$ 1.42 million $ 2,137
Dec 1, 1 AM $ 0.194
+0.00%
$ 1.42 million $ 2,071
Dec 1, 12 AM $ 0.194
-0.46%
$ 1.42 million $ 2,005
Nov 30, 11 PM $ 0.194
+0.00%
$ 1.42 million $ 1,936
Nov 30, 10 PM $ 0.194
+0.00%
$ 1.42 million $ 1,907
Nov 30, 9 PM $ 0.194
+0.10%
$ 1.42 million $ 1,870
Nov 30, 8 PM $ 0.194
+0.52%
$ 1.42 million $ 1,859
Nov 30, 7 PM $ 0.193
+0.05%
$ 1.41 million $ 1,848
Nov 30, 6 PM $ 0.193
+0.00%
$ 1.41 million $ 1,840
Nov 30, 5 PM $ 0.193
+0.00%
$ 1.41 million $ 1,840
Nov 30, 4 PM $ 0.193
+0.52%
$ 1.41 million $ 1,859
Nov 30, 3 PM $ 0.192
-1.54%
$ 1.4 million $ 1,741
Nov 30, 2 PM $ 0.197
+0.00%
$ 1.44 million $ 1,768
Nov 30, 1 PM $ 0.197
+0.00%
$ 1.44 million $ 1,767
Nov 30, 12 PM $ 0.197
-1.25%
$ 1.44 million $ 1,767
Nov 30, 11 AM $ 0.199
-0.50%
$ 1.46 million $ 1,806
Nov 30, 10 AM $ 0.2
+0.00%
$ 1.46 million $ 1,827
Nov 30, 9 AM $ 0.2
-0.45%
$ 1.46 million $ 1,858
Nov 30, 8 AM $ 0.201
+0.00%
$ 1.47 million $ 1,869
Nov 30, 7 AM $ 0.201
+0.00%
$ 1.47 million $ 1,876
Nov 30, 6 AM $ 0.201
+0.00%
$ 1.47 million $ 1,876
Nov 30, 5 AM $ 0.201
+0.00%
$ 1.47 million $ 1,873
Nov 30, 4 AM $ 0.202
+0.40%
$ 1.48 million $ 1,859
Nov 30, 3 AM $ 0.2
-0.75%
$ 1.46 million $ 1,817
Nov 30, 2 AM $ 0.201
+0.00%
$ 1.47 million $ 1,812
Nov 30, 1 AM $ 0.201
+0.00%
$ 1.47 million $ 1,811
Nov 30, 12 AM $ 0.201
+0.00%
$ 1.47 million $ 1,811
Nov 29, 11 PM $ 0.201
+0.15%
$ 1.47 million $ 1,822
Nov 29, 10 PM $ 0.201
+0.00%
$ 1.47 million $ 1,888
Nov 29, 9 PM $ 0.201
+0.00%
$ 1.47 million $ 1,956
Nov 29, 8 PM $ 0.201
+0.00%
$ 1.47 million $ 2,026
Nov 29, 7 PM $ 0.201
+0.00%
$ 1.47 million $ 2,095
Nov 29, 6 PM $ 0.201
-1.47%
$ 1.47 million $ 2,186