Fren Pet Historical Data

FREN PET Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.201
-1.47%
$ 1.47 million $ 2,186
Nov 29, 5 PM $ 0.204
+1.49%
$ 1.49 million $ 2,345
Nov 29, 4 PM $ 0.201
+0.00%
$ 1.47 million $ 2,462
Nov 29, 3 PM $ 0.201
+0.00%
$ 1.47 million $ 2,643
Nov 29, 2 PM $ 0.201
+0.00%
$ 1.47 million $ 2,789
Nov 29, 1 PM $ 0.201
+0.00%
$ 1.47 million $ 2,858
Nov 29, 12 PM $ 0.201
+0.00%
$ 1.47 million $ 2,949
Nov 29, 11 AM $ 0.201
-0.25%
$ 1.47 million $ 3,065
Nov 29, 10 AM $ 0.202
+0.35%
$ 1.47 million $ 3,112
Nov 29, 9 AM $ 0.201
+0.00%
$ 1.47 million $ 3,138
Nov 29, 8 AM $ 0.201
+0.00%
$ 1.47 million $ 3,234
Nov 29, 7 AM $ 0.201
+0.00%
$ 1.47 million $ 3,316
Nov 29, 6 AM $ 0.201
+0.00%
$ 1.47 million $ 3,383
Nov 29, 5 AM $ 0.201
-0.50%
$ 1.47 million $ 3,452
Nov 29, 4 AM $ 0.202
+0.05%
$ 1.47 million $ 3,571
Nov 29, 3 AM $ 0.202
+0.00%
$ 1.47 million $ 3,700
Nov 29, 2 AM $ 0.202
+0.00%
$ 1.47 million $ 3,748
Nov 29, 1 AM $ 0.202
+0.00%
$ 1.47 million $ 3,817
Nov 29, 12 AM $ 0.202
+0.00%
$ 1.47 million $ 3,921
Nov 28, 11 PM $ 0.202
+0.00%
$ 1.47 million $ 4,056
Nov 28, 10 PM $ 0.202
+0.00%
$ 1.47 million $ 4,123
Nov 28, 9 PM $ 0.202
+0.00%
$ 1.47 million $ 4,184
Nov 28, 8 PM $ 0.202
+0.00%
$ 1.47 million $ 4,190
Nov 28, 7 PM $ 0.202
+0.00%
$ 1.47 million $ 4,202
Nov 28, 6 PM $ 0.202
-0.69%
$ 1.47 million $ 4,258
Nov 28, 5 PM $ 0.202
-1.13%
$ 1.47 million $ 4,201
Nov 28, 4 PM $ 0.213
+4.37%
$ 1.55 million $ 4,205
Nov 28, 3 PM $ 0.204
+4.09%
$ 1.49 million $ 3,997
Nov 28, 2 PM $ 0.196
+0.10%
$ 1.43 million $ 3,766
Nov 28, 1 PM $ 0.196
+2.09%
$ 1.43 million $ 3,762
Nov 28, 12 PM $ 0.192
-4.30%
$ 1.4 million $ 3,662
Nov 28, 11 AM $ 0.2
+0.00%
$ 1.46 million $ 3,762
Nov 28, 10 AM $ 0.2
+0.45%
$ 1.46 million $ 3,759
Nov 28, 9 AM $ 0.199
+2.73%
$ 1.45 million $ 3,742
Nov 28, 8 AM $ 0.195
+2.15%
$ 1.43 million $ 3,638
Nov 28, 7 AM $ 0.191
+0.00%
$ 1.4 million $ 3,548
Nov 28, 6 AM $ 0.191
+0.00%
$ 1.4 million $ 3,569
Nov 28, 5 AM $ 0.191
+0.00%
$ 1.4 million $ 3,569
Nov 28, 4 AM $ 0.19
+0.37%
$ 1.39 million $ 3,523
Nov 28, 3 AM $ 0.191
+0.00%
$ 1.4 million $ 3,460
Nov 28, 2 AM $ 0.191
+0.00%
$ 1.4 million $ 3,479
Nov 28, 1 AM $ 0.191
-0.73%
$ 1.4 million $ 3,480
Nov 28, 12 AM $ 0.191
+0.79%
$ 1.4 million $ 3,481
Nov 27, 11 PM $ 0.191
-0.78%
$ 1.4 million $ 3,466
Nov 27, 10 PM $ 0.193
+0.21%
$ 1.41 million $ 3,510
Nov 27, 9 PM $ 0.193
+0.78%
$ 1.41 million $ 3,454
Nov 27, 8 PM $ 0.191
-2.00%
$ 1.4 million $ 3,421
Nov 27, 7 PM $ 0.195
+2.04%
$ 1.42 million $ 3,479
Nov 27, 6 PM $ 0.191
+0.00%
$ 1.4 million $ 3,339
Nov 27, 5 PM $ 0.191
+0.00%
$ 1.4 million $ 3,356