Fren Pet Historical Data

FREN PET Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.164
+0.42%
$1.19 million $12,450
May 18, 10 AM $0.165
-1.55%
$1.2 million $11,366
May 18, 9 AM $0.168
+0.00%
$1.22 million $9,099
May 18, 8 AM $0.168
-0.20%
$1.22 million $9,044
May 18, 3 AM $0.168
+0.00%
$1.22 million $9,200
May 18, 2 AM $0.168
+1.26%
$1.23 million $8,853
May 18, 1 AM $0.166
-2.16%
$1.21 million $8,808
May 18, 12 AM $0.171
+0.10%
$1.24 million $7,533
May 17, 10 PM $0.176
-0.15%
$1.28 million $7,762
May 17, 9 PM $0.176
-2.17%
$1.28 million $10,187
May 17, 6 PM $0.18
+2.23%
$1.31 million $8,235
May 17, 5 PM $0.175
-0.35%
$1.28 million $6,383
May 17, 4 PM $0.176
+3.77%
$1.28 million $6,410
May 17, 3 PM $0.17
+0.00%
$1.23 million $12,870
May 17, 2 PM $0.17
-0.60%
$1.23 million $12,872
May 17, 1 PM $0.171
-0.08%
$1.24 million $18,157
May 17, 12 PM $0.171
+0.25%
$1.24 million $18,157
May 17, 11 AM $0.17
+0.00%
$1.24 million $18,157
May 17, 10 AM $0.17
+0.24%
$1.24 million $18,157
May 17, 9 AM $0.17
+0.09%
$1.24 million $18,225
May 17, 8 AM $0.17
+0.13%
$1.24 million $18,671
May 17, 7 AM $0.17
-0.26%
$1.23 million $19,305
May 17, 6 AM $0.17
-0.06%
$1.24 million $20,945
May 17, 5 AM $0.17
+0.39%
$1.24 million $20,945
May 17, 4 AM $0.17
+0.47%
$1.23 million $20,945
May 17, 3 AM $0.169
-0.09%
$1.23 million $22,337
May 17, 2 AM $0.169
-0.02%
$1.23 million $22,722
May 17, 1 AM $0.169
-0.26%
$1.23 million $22,920
May 17, 12 AM $0.17
-0.04%
$1.24 million $22,924
May 16, 11 PM $0.17
+0.00%
$1.24 million $22,924
May 16, 10 PM $0.17
+0.00%
$1.24 million $22,924
May 16, 9 PM $0.17
+0.03%
$1.24 million $21,464
May 16, 8 PM $0.17
-0.08%
$1.24 million $22,578
May 16, 7 PM $0.17
-0.16%
$1.24 million $22,486
May 16, 6 PM $0.17
+0.20%
$1.24 million $33,883
May 16, 5 PM $0.17
+0.13%
$1.24 million $40,614
May 16, 4 PM $0.17
+2.24%
$1.23 million $41,368
May 16, 3 PM $0.166
+0.11%
$1.21 million $309,300
May 16, 2 PM $0.166
-1.03%
$1.21 million $309,459
May 16, 1 PM $0.167
+0.00%
$1.22 million $311,461
May 16, 12 PM $0.167
-1.35%
$1.22 million $311,461
May 16, 11 AM $0.17
-0.05%
$1.23 million $313,345
May 16, 10 AM $0.169
+1.70%
$1.23 million $309,087
May 16, 9 AM $0.166
-1.63%
$1.21 million $310,203
May 16, 8 AM $0.169
-0.14%
$1.23 million $310,199
May 16, 7 AM $0.169
-2.00%
$1.23 million $309,232
May 16, 6 AM $0.173
+0.46%
$1.26 million $315,898
May 16, 5 AM $0.172
+0.14%
$1.25 million $313,766
May 16, 4 AM $0.172
-2.34%
$1.25 million $312,644
May 16, 3 AM $0.176
-0.09%
$1.28 million $318,361