Fren Pet Historical Data

FREN PET Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.191
+0.00%
$ 1.4 million $ 3,356
Nov 27, 3 PM $ 0.191
+0.00%
$ 1.4 million $ 3,356
Nov 27, 2 PM $ 0.191
+0.00%
$ 1.4 million $ 3,356
Nov 27, 1 PM $ 0.191
+0.00%
$ 1.4 million $ 3,356
Nov 27, 12 PM $ 0.191
+0.00%
$ 1.4 million $ 3,355
Nov 27, 11 AM $ 0.191
+0.00%
$ 1.4 million $ 3,356
Nov 27, 10 AM $ 0.191
+0.00%
$ 1.4 million $ 3,355
Nov 27, 9 AM $ 0.191
+0.00%
$ 1.4 million $ 3,353
Nov 27, 8 AM $ 0.191
-2.00%
$ 1.4 million $ 3,355
Nov 27, 7 AM $ 0.195
+0.00%
$ 1.42 million $ 3,421
Nov 27, 6 AM $ 0.195
+0.00%
$ 1.42 million $ 3,414
Nov 27, 5 AM $ 0.195
+0.00%
$ 1.42 million $ 3,455
Nov 27, 4 AM $ 0.195
+0.00%
$ 1.42 million $ 3,513
Nov 27, 3 AM $ 0.195
+0.00%
$ 1.42 million $ 3,541
Nov 27, 2 AM $ 0.195
+0.00%
$ 1.42 million $ 3,538
Nov 27, 1 AM $ 0.195
+0.21%
$ 1.43 million $ 3,509
Nov 27, 12 AM $ 0.195
+0.05%
$ 1.42 million $ 3,500
Nov 26, 11 PM $ 0.195
+2.69%
$ 1.42 million $ 3,441
Nov 26, 10 PM $ 0.19
+0.00%
$ 1.39 million $ 3,290
Nov 26, 9 PM $ 0.19
+0.00%
$ 1.39 million $ 3,278
Nov 26, 8 PM $ 0.19
+0.00%
$ 1.39 million $ 3,278
Nov 26, 7 PM $ 0.19
-2.01%
$ 1.39 million $ 3,277
Nov 26, 6 PM $ 0.194
+0.00%
$ 1.41 million $ 3,345
Nov 26, 5 PM $ 0.194
+0.00%
$ 1.41 million $ 3,325
Nov 26, 4 PM $ 0.194
+0.00%
$ 1.41 million $ 3,325
Nov 26, 3 PM $ 0.194
+0.00%
$ 1.41 million $ 3,325
Nov 26, 2 PM $ 0.194
+0.00%
$ 1.41 million $ 3,327
Nov 26, 1 PM $ 0.194
+0.00%
$ 1.41 million $ 3,326
Nov 26, 12 PM $ 0.195
+0.00%
$ 1.43 million $ 3,346
Nov 26, 11 AM $ 0.195
+0.00%
$ 1.43 million $ 3,439
Nov 26, 10 AM $ 0.195
+0.00%
$ 1.43 million $ 3,560
Nov 26, 9 AM $ 0.195
+0.00%
$ 1.43 million $ 3,644
Nov 26, 8 AM $ 0.195
+0.00%
$ 1.43 million $ 3,644
Nov 26, 7 AM $ 0.195
-0.15%
$ 1.43 million $ 3,658
Nov 26, 6 AM $ 0.195
-0.15%
$ 1.43 million $ 3,663
Nov 26, 5 AM $ 0.195
+0.00%
$ 1.43 million $ 3,623
Nov 26, 4 AM $ 0.195
+0.00%
$ 1.43 million $ 3,563
Nov 26, 3 AM $ 0.195
+0.00%
$ 1.43 million $ 3,537
Nov 26, 2 AM $ 0.195
+0.00%
$ 1.43 million $ 3,539
Nov 26, 1 AM $ 0.195
+0.00%
$ 1.43 million $ 3,539
Nov 26, 12 AM $ 0.195
+0.00%
$ 1.43 million $ 3,873
Nov 25, 11 PM $ 0.195
+0.00%
$ 1.43 million $ 3,869
Nov 25, 10 PM $ 0.195
+0.83%
$ 1.43 million $ 3,803
Nov 25, 9 PM $ 0.194
+0.00%
$ 1.41 million $ 3,703
Nov 25, 8 PM $ 0.194
+0.00%
$ 1.41 million $ 3,638
Nov 25, 7 PM $ 0.194
+0.00%
$ 1.41 million $ 3,572
Nov 25, 6 PM $ 0.194
+0.00%
$ 1.41 million $ 3,505
Nov 25, 5 PM $ 0.194
+0.00%
$ 1.41 million $ 3,439
Nov 25, 4 PM $ 0.194
-0.51%
$ 1.41 million $ 3,374
Nov 25, 3 PM $ 0.195
+0.00%
$ 1.42 million $ 3,334