Fren Pet Historical Data

FREN PET Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.195
+0.00%
$ 1.42 million $ 3,333
Nov 25, 1 PM $ 0.194
+0.00%
$ 1.41 million $ 3,276
Nov 25, 12 PM $ 0.194
+0.26%
$ 1.42 million $ 3,219
Nov 25, 11 AM $ 0.194
-5.10%
$ 1.41 million $ 3,098
Nov 25, 10 AM $ 0.204
+4.08%
$ 1.49 million $ 3,069
Nov 25, 9 AM $ 0.192
+0.00%
$ 1.4 million $ 2,740
Nov 25, 8 AM $ 0.192
+1.80%
$ 1.4 million $ 2,676
Nov 25, 7 AM $ 0.189
+0.05%
$ 1.38 million $ 2,548
Nov 25, 6 AM $ 0.189
+0.00%
$ 1.38 million $ 2,466
Nov 25, 5 AM $ 0.189
+0.00%
$ 1.38 million $ 2,399
Nov 25, 1 AM $ 0.209
+5.22%
$ 1.53 million $ 2,180
Nov 25, 12 AM $ 0.199
+0.00%
$ 1.45 million $ 1,853
Nov 24, 11 PM $ 0.198
+0.00%
$ 1.45 million $ 1,810
Nov 24, 10 PM $ 0.198
+0.51%
$ 1.45 million $ 1,917
Nov 24, 9 PM $ 0.197
+0.00%
$ 1.44 million $ 2,042
Nov 24, 8 PM $ 0.197
+0.00%
$ 1.44 million $ 2,157
Nov 24, 7 PM $ 0.197
+0.00%
$ 1.44 million $ 2,258
Nov 24, 6 PM $ 0.197
+0.10%
$ 1.44 million $ 2,325
Nov 24, 5 PM $ 0.197
+0.15%
$ 1.44 million $ 2,390
Nov 24, 4 PM $ 0.197
+0.10%
$ 1.44 million $ 2,459
Nov 24, 3 PM $ 0.197
+0.41%
$ 1.44 million $ 2,521
Nov 24, 2 PM $ 0.196
+0.00%
$ 1.43 million $ 2,511
Nov 24, 1 PM $ 0.196
+0.00%
$ 1.43 million $ 2,564
Nov 24, 12 PM $ 0.196
+0.00%
$ 1.43 million $ 2,610
Nov 24, 11 AM $ 0.196
+0.00%
$ 1.43 million $ 2,694
Nov 24, 10 AM $ 0.196
+0.00%
$ 1.43 million $ 2,752
Nov 24, 9 AM $ 0.196
+0.00%
$ 1.43 million $ 2,820
Nov 24, 8 AM $ 0.196
+0.00%
$ 1.43 million $ 2,887
Nov 24, 7 AM $ 0.196
+0.00%
$ 1.43 million $ 2,954
Nov 24, 6 AM $ 0.196
-0.10%
$ 1.43 million $ 3,021
Nov 24, 5 AM $ 0.196
+0.00%
$ 1.43 million $ 3,086
Nov 24, 4 AM $ 0.196
+0.00%
$ 1.43 million $ 3,151
Nov 24, 3 AM $ 0.196
+0.00%
$ 1.43 million $ 3,258
Nov 24, 2 AM $ 0.196
+0.00%
$ 1.43 million $ 3,415
Nov 24, 1 AM $ 0.196
-0.25%
$ 1.43 million $ 3,537
Nov 24, 12 AM $ 0.197
-3.72%
$ 1.43 million $ 3,615
Nov 23, 11 PM $ 0.204
-0.34%
$ 1.49 million $ 3,804
Nov 23, 10 PM $ 0.204
+0.00%
$ 1.49 million $ 3,768
Nov 23, 9 PM $ 0.204
+0.00%
$ 1.49 million $ 3,698
Nov 23, 8 PM $ 0.204
+0.00%
$ 1.49 million $ 3,664
Nov 23, 7 PM $ 0.204
+0.25%
$ 1.49 million $ 3,630
Nov 23, 6 PM $ 0.204
+1.04%
$ 1.49 million $ 3,620
Nov 23, 5 PM $ 0.202
+0.25%
$ 1.47 million $ 3,581
Nov 23, 4 PM $ 0.201
+0.00%
$ 1.47 million $ 3,565
Nov 23, 3 PM $ 0.201
+1.77%
$ 1.47 million $ 3,564
Nov 23, 2 PM $ 0.198
-0.55%
$ 1.44 million $ 3,504
Nov 23, 1 PM $ 0.199
+0.15%
$ 1.45 million $ 3,510
Nov 23, 12 PM $ 0.198
+2.75%
$ 1.45 million $ 3,505
Nov 23, 11 AM $ 0.193
+0.00%
$ 1.41 million $ 3,402
Nov 23, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 3,448