Fren Pet Historical Data

FREN PET Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.176
-0.09%
$1.28 million $318,361
May 16, 2 AM $0.176
-0.39%
$1.28 million $320,143
May 16, 1 AM $0.177
-0.25%
$1.28 million $320,280
May 16, 12 AM $0.177
+0.27%
$1.29 million $319,982
May 15, 11 PM $0.177
+0.05%
$1.28 million $319,422
May 15, 10 PM $0.176
-0.93%
$1.28 million $319,494
May 15, 9 PM $0.178
-1.92%
$1.3 million $321,976
May 15, 3 PM $0.143
+30.51%
$1.04 million $18,150
May 15, 2 PM $0.11
+0.00%
$798,112 $330
May 15, 10 AM $0.112
-0.07%
$812,021 $324
May 15, 9 AM $0.112
+0.00%
$812,670 $323
May 15, 8 AM $0.112
+0.00%
$812,729 $317
May 15, 6 AM $0.111
+0.00%
$810,063 $322
May 15, 3 AM $0.113
+0.00%
$818,857 $1,966
May 14, 9 PM $0.114
-0.01%
$831,876 $1,955
May 14, 8 AM $0.113
+0.00%
$820,269 $1,978
May 14, 5 AM $0.112
+0.00%
$817,952 $1,974
May 14, 3 AM $0.112
+2.53%
$815,275 $1,860
May 14, 2 AM $0.109
+0.00%
$795,267 $164
May 13, 12 PM $0.111
+0.00%
$808,637 $29
May 13, 2 AM $0.111
+0.00%
$804,519 $50
May 13, 1 AM $0.111
+0.00%
$804,517 $42
May 12, 10 PM $0.11
+0.00%
$801,205 $37
May 12, 7 PM $0.11
+0.00%
$799,078 $40
May 12, 6 PM $0.11
+0.00%
$798,908 $40
May 12, 4 PM $0.109
+0.00%
$795,664 $39
May 12, 12 PM $0.11
-0.05%
$801,515 $32
May 12, 11 AM $0.11
-0.23%
$802,015 $32
May 12, 10 AM $0.111
-0.05%
$804,607 $28
May 12, 9 AM $0.111
+0.06%
$804,933 $25
May 12, 8 AM $0.11
-0.01%
$802,395 $11
May 12, 5 AM $0.111
+0.00%
$-- $10
May 11, 8 PM $0.113
+0.00%
$820,699 $12
May 10, 5 PM $0.113
+0.00%
$824,375 $1,418
May 10, 8 AM $0.11
+0.00%
$799,947 $172
May 10, 7 AM $0.11
-0.01%
$799,682 $160
May 10, 5 AM $0.11
-0.02%
$799,573 $130
May 10, 4 AM $0.11
+0.02%
$799,678 $115
May 9, 9 PM $0.11
-0.10%
$799,867 $157
May 9, 8 PM $0.11
+0.00%
$800,702 $75
May 9, 1 PM $0.109
-0.03%
$795,933 $502
May 9, 11 AM $0.109
+0.05%
$795,565 $489
May 9, 10 AM $0.109
+0.00%
$794,545 $484
May 9, 4 AM $0.109
+0.00%
$795,534 $600
May 9, 12 AM $0.109
+0.00%
$792,604 $679
May 8, 8 PM $0.109
-0.04%
$795,574 $693
May 8, 3 PM $0.108
-1.17%
$782,794 $672
May 8, 9 AM $0.109
+0.09%
$792,781 $476
May 8, 8 AM $0.109
+0.00%
$792,039 $468
May 8, 7 AM $0.108
+0.00%
$786,824 $465