Fren Pet Historical Data

FREN PET Page 34
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.108
+0.00%
$786,824 $465
May 8, 1 AM $0.109
+0.00%
$792,119 $524
May 8, 12 AM $0.109
+0.00%
$792,489 $522
May 7, 10 PM $0.109
+0.00%
$789,745 $410
May 7, 9 PM $0.109
+0.00%
$792,341 $421
May 7, 3 PM $0.109
-0.11%
$791,928 $420
May 7, 7 AM $0.111
+0.00%
$810,831 $221
May 6, 10 PM $0.112
-0.08%
$815,190 $107
May 6, 7 PM $0.112
+0.03%
$814,706 $78
May 6, 2 PM $0.113
-0.18%
$821,860 $72
May 6, 1 PM $0.115
+0.00%
$833,070 $72
May 6, 12 PM $0.115
-0.25%
$836,718 $69
May 6, 11 AM $0.115
+0.00%
$836,750 $68
May 6, 12 AM $0.113
+0.00%
$819,188 $66
May 5, 11 PM $0.113
-0.12%
$819,232 $59
May 5, 3 AM $0.114
+0.00%
$826,390 $139
May 5, 12 AM $0.112
+0.00%
$813,704 $181
May 4, 11 PM $0.112
+0.00%
$813,558 $181
May 4, 8 PM $0.112
+0.00%
$816,858 $179
May 4, 6 PM $0.113
+0.00%
$820,107 $158
May 4, 5 PM $0.113
+0.35%
$819,232 $131
May 4, 4 PM $0.112
-0.07%
$816,599 $100
May 4, 3 PM $0.113
+0.00%
$820,613 $66
May 4, 12 PM $0.111
+0.00%
$811,054 $66
May 4, 3 AM $0.113
+0.00%
$818,781 $170
May 4, 2 AM $0.113
+1.06%
$818,722 $164
May 4, 1 AM $0.11
+0.00%
$803,137 $127
May 3, 12 PM $0.111
+0.37%
$805,613 $120
May 3, 10 AM $0.11
+0.00%
$802,004 $110
May 3, 7 AM $0.11
+0.00%
$800,454 $57
May 3, 5 AM $0.11
-0.01%
$798,231 $52
May 3, 4 AM $0.11
+0.00%
$798,303 $19
May 3, 3 AM $0.11
-0.04%
$797,432 $16
May 2, 10 PM $0.111
+0.00%
$806,327 $13
May 2, 7 PM $0.11
+0.00%
$800,793 $14
May 2, 6 PM $0.11
+0.00%
$800,426 $6
May 1, 8 PM $0.11
+0.00%
$798,550 $251
May 1, 10 AM $0.109
-0.35%
$792,406 $1,066
May 1, 2 AM $0.108
+0.00%
$788,984 $855
Apr 30, 8 PM $0.108
-0.58%
$787,536 $853
Apr 30, 7 PM $0.109
+0.00%
$792,379 $530
Apr 30, 12 PM $0.11
+0.63%
$796,982 $251
Apr 30, 3 AM $0.108
+0.23%
$788,070 $32
Apr 29, 8 PM $0.108
+0.01%
$784,153 $21
Apr 29, 3 PM $0.11
-0.54%
$801,190 $2,344
Apr 29, 12 PM $0.111
+0.00%
$810,104 $2,365
Apr 29, 7 AM $0.112
+0.00%
$814,144 $2,834
Apr 29, 3 AM $0.11
+0.00%
$800,708 $3,034
Apr 28, 8 PM $0.111
+0.30%
$805,114 $3,061
Apr 28, 3 PM $0.111
-0.01%
$808,958 $893