Fren Pet Historical Data

FREN PET Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.193
+0.00%
$ 1.41 million $ 3,505
Nov 23, 8 AM $ 0.193
+0.00%
$ 1.41 million $ 3,505
Nov 23, 7 AM $ 0.193
+0.00%
$ 1.41 million $ 3,508
Nov 23, 6 AM $ 0.193
+0.00%
$ 1.41 million $ 3,512
Nov 23, 5 AM $ 0.193
+0.00%
$ 1.41 million $ 3,513
Nov 23, 4 AM $ 0.193
+0.00%
$ 1.41 million $ 3,513
Nov 23, 3 AM $ 0.193
+0.00%
$ 1.41 million $ 3,471
Nov 23, 2 AM $ 0.193
+0.00%
$ 1.41 million $ 3,377
Nov 23, 1 AM $ 0.193
+0.00%
$ 1.41 million $ 3,325
Nov 23, 12 AM $ 0.193
+0.00%
$ 1.41 million $ 3,323
Nov 22, 11 PM $ 0.193
+0.00%
$ 1.41 million $ 3,313
Nov 22, 10 PM $ 0.193
+0.26%
$ 1.41 million $ 3,247
Nov 22, 9 PM $ 0.193
+0.00%
$ 1.41 million $ 3,171
Nov 22, 8 PM $ 0.193
+0.00%
$ 1.41 million $ 3,088
Nov 22, 7 PM $ 0.193
+0.00%
$ 1.41 million $ 3,042
Nov 22, 6 PM $ 0.193
+0.00%
$ 1.41 million $ 2,986
Nov 22, 5 PM $ 0.193
+0.00%
$ 1.41 million $ 3,041
Nov 22, 4 PM $ 0.193
+0.00%
$ 1.41 million $ 3,138
Nov 22, 3 PM $ 0.193
+0.21%
$ 1.41 million $ 3,098
Nov 22, 2 PM $ 0.192
+0.03%
$ 1.4 million $ 3,050
Nov 22, 1 PM $ 0.192
+0.46%
$ 1.4 million $ 2,993
Nov 22, 12 PM $ 0.191
-0.02%
$ 1.4 million $ 2,996
Nov 22, 11 AM $ 0.191
+0.00%
$ 1.4 million $ 3,286
Nov 22, 10 AM $ 0.193
+0.78%
$ 1.41 million $ 3,175
Nov 22, 9 AM $ 0.191
+0.00%
$ 1.4 million $ 3,051
Nov 22, 8 AM $ 0.191
+0.00%
$ 1.4 million $ 2,995
Nov 22, 7 AM $ 0.191
+0.00%
$ 1.4 million $ 2,940
Nov 22, 6 AM $ 0.191
+0.00%
$ 1.4 million $ 2,873
Nov 22, 5 AM $ 0.191
+0.00%
$ 1.4 million $ 2,807
Nov 22, 4 AM $ 0.191
+0.00%
$ 1.4 million $ 2,741
Nov 22, 3 AM $ 0.191
+0.00%
$ 1.4 million $ 2,676
Nov 22, 2 AM $ 0.191
+0.00%
$ 1.4 million $ 2,610
Nov 22, 1 AM $ 0.191
+0.00%
$ 1.4 million $ 2,550
Nov 22, 12 AM $ 0.191
+0.00%
$ 1.4 million $ 2,514
Nov 21, 11 PM $ 0.191
+0.00%
$ 1.4 million $ 2,487
Nov 21, 10 PM $ 0.191
+0.00%
$ 1.4 million $ 2,488
Nov 21, 9 PM $ 0.191
+0.00%
$ 1.4 million $ 2,488
Nov 21, 8 PM $ 0.191
-2.05%
$ 1.4 million $ 2,488
Nov 21, 7 PM $ 0.195
-0.61%
$ 1.43 million $ 2,521
Nov 21, 6 PM $ 0.196
-1.36%
$ 1.43 million $ 2,523
Nov 21, 5 PM $ 0.2
+0.00%
$ 1.46 million $ 2,512
Nov 21, 4 PM $ 0.2
+1.63%
$ 1.46 million $ 2,383
Nov 21, 3 PM $ 0.196
-1.71%
$ 1.43 million $ 2,302
Nov 21, 2 PM $ 0.199
+0.45%
$ 1.45 million $ 2,317
Nov 21, 1 PM $ 0.198
-0.65%
$ 1.45 million $ 2,295
Nov 21, 12 PM $ 0.21
-15.02%
$ 1.53 million $ 2,341
Nov 21, 11 AM $ 0.247
+0.00%
$ 1.8 million $ 2,225
Nov 21, 10 AM $ 0.247
+0.00%
$ 1.8 million $ 2,240
Nov 21, 9 AM $ 0.247
-0.72%
$ 1.8 million $ 2,239
Nov 21, 8 AM $ 0.252
+0.80%
$ 1.84 million $ 2,283