Fren Pet Historical Data

FREN PET Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.25
+0.00%
$ 1.82 million $ 2,296
Nov 21, 6 AM $ 0.25
+0.00%
$ 1.82 million $ 2,347
Nov 21, 5 AM $ 0.25
+0.00%
$ 1.82 million $ 2,365
Nov 21, 4 AM $ 0.25
+0.00%
$ 1.82 million $ 2,382
Nov 21, 3 AM $ 0.25
+0.00%
$ 1.82 million $ 2,384
Nov 21, 2 AM $ 0.25
+0.00%
$ 1.82 million $ 2,388
Nov 21, 1 AM $ 0.25
+0.00%
$ 1.82 million $ 2,380
Nov 21, 12 AM $ 0.25
+0.00%
$ 1.82 million $ 2,341
Nov 20, 11 PM $ 0.25
+0.00%
$ 1.82 million $ 2,304
Nov 20, 10 PM $ 0.25
+0.00%
$ 1.82 million $ 2,302
Nov 20, 9 PM $ 0.25
+0.00%
$ 1.82 million $ 2,302
Nov 20, 8 PM $ 0.25
+0.00%
$ 1.82 million $ 2,304
Nov 20, 7 PM $ 0.25
-0.04%
$ 1.82 million $ 2,303
Nov 20, 6 PM $ 0.25
-4.03%
$ 1.83 million $ 2,304
Nov 20, 5 PM $ 0.261
-0.27%
$ 1.9 million $ 2,379
Nov 20, 4 PM $ 0.261
+0.00%
$ 1.91 million $ 2,361
Nov 20, 3 PM $ 0.261
+0.00%
$ 1.91 million $ 2,360
Nov 20, 2 PM $ 0.261
+0.04%
$ 1.91 million $ 2,360
Nov 20, 1 PM $ 0.261
+0.00%
$ 1.91 million $ 2,361
Nov 20, 12 PM $ 0.261
-0.08%
$ 1.91 million $ 2,361
Nov 20, 11 AM $ 0.26
-0.27%
$ 1.9 million $ 2,362
Nov 20, 10 AM $ 0.26
+0.42%
$ 1.9 million $ 2,335
Nov 20, 9 AM $ 0.259
+0.00%
$ 1.89 million $ 2,326
Nov 20, 8 AM $ 0.259
+0.00%
$ 1.89 million $ 2,310
Nov 20, 7 AM $ 0.259
+0.00%
$ 1.89 million $ 2,261
Nov 20, 6 AM $ 0.259
+0.00%
$ 1.89 million $ 2,206
Nov 20, 5 AM $ 0.259
-1.67%
$ 1.89 million $ 2,185
Nov 20, 4 AM $ 0.264
+0.00%
$ 1.93 million $ 2,204
Nov 20, 3 AM $ 0.264
+0.00%
$ 1.93 million $ 2,202
Nov 20, 2 AM $ 0.264
+0.00%
$ 1.93 million $ 2,199
Nov 20, 1 AM $ 0.264
+0.00%
$ 1.93 million $ 2,197
Nov 20, 12 AM $ 0.264
+0.00%
$ 1.93 million $ 2,200
Nov 19, 11 PM $ 0.264
+0.00%
$ 1.93 million $ 2,201
Nov 19, 10 PM $ 0.264
+0.00%
$ 1.93 million $ 2,201
Nov 19, 9 PM $ 0.264
+0.00%
$ 1.93 million $ 2,201
Nov 19, 8 PM $ 0.264
+0.00%
$ 1.93 million $ 2,201
Nov 19, 7 PM $ 0.264
+0.00%
$ 1.93 million $ 2,203
Nov 19, 6 PM $ 0.264
+0.00%
$ 1.93 million $ 2,202
Nov 19, 5 PM $ 0.264
-2.94%
$ 1.93 million $ 2,202
Nov 19, 4 PM $ 0.272
+0.00%
$ 1.98 million $ 2,238
Nov 19, 3 PM $ 0.272
+0.04%
$ 1.98 million $ 2,241
Nov 19, 2 PM $ 0.272
-0.04%
$ 1.98 million $ 2,286
Nov 19, 1 PM $ 0.272
+0.04%
$ 1.98 million $ 2,327
Nov 19, 12 PM $ 0.272
+0.00%
$ 1.98 million $ 2,335
Nov 19, 11 AM $ 0.272
+0.00%
$ 1.98 million $ 2,341
Nov 19, 10 AM $ 0.272
+0.00%
$ 1.98 million $ 2,343
Nov 19, 9 AM $ 0.272
-0.04%
$ 1.98 million $ 2,342
Nov 19, 8 AM $ 0.272
+0.04%
$ 1.98 million $ 2,342
Nov 19, 7 AM $ 0.272
+0.00%
$ 1.98 million $ 2,342
Nov 19, 6 AM $ 0.272
-0.04%
$ 1.98 million $ 2,342