Fren Pet Historical Data

FREN PET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.272
+0.04%
$ 1.98 million $ 2,343
Nov 19, 4 AM $ 0.272
+0.00%
$ 1.98 million $ 2,344
Nov 19, 3 AM $ 0.272
+0.00%
$ 1.98 million $ 2,346
Nov 19, 2 AM $ 0.272
+0.00%
$ 1.98 million $ 2,392
Nov 19, 1 AM $ 0.272
+1.00%
$ 1.98 million $ 2,409
Nov 19, 12 AM $ 0.269
+0.00%
$ 1.96 million $ 2,397
Nov 18, 11 PM $ 0.269
+0.00%
$ 1.96 million $ 2,398
Nov 18, 10 PM $ 0.269
+0.00%
$ 1.96 million $ 2,399
Nov 18, 9 PM $ 0.269
+0.00%
$ 1.96 million $ 2,399
Nov 18, 8 PM $ 0.269
+0.00%
$ 1.96 million $ 2,400
Nov 18, 7 PM $ 0.269
+0.00%
$ 1.96 million $ 2,399
Nov 18, 6 PM $ 0.269
+0.00%
$ 1.96 million $ 2,442
Nov 18, 5 PM $ 0.269
+0.00%
$ 1.96 million $ 2,533
Nov 18, 4 PM $ 0.269
-0.44%
$ 1.96 million $ 2,555
Nov 18, 3 PM $ 0.269
+1.24%
$ 1.96 million $ 2,693
Nov 18, 2 PM $ 0.266
+0.26%
$ 1.94 million $ 2,615
Nov 18, 1 PM $ 0.265
+0.00%
$ 1.93 million $ 2,571
Nov 18, 12 PM $ 0.264
-0.45%
$ 1.93 million $ 2,552
Nov 18, 11 AM $ 0.265
+0.00%
$ 1.93 million $ 2,587
Nov 18, 10 AM $ 0.265
+0.00%
$ 1.93 million $ 2,632
Nov 18, 9 AM $ 0.265
+0.53%
$ 1.93 million $ 2,691
Nov 18, 8 AM $ 0.264
+0.00%
$ 1.92 million $ 2,708
Nov 18, 7 AM $ 0.264
+0.00%
$ 1.92 million $ 2,710
Nov 18, 6 AM $ 0.264
+0.00%
$ 1.92 million $ 2,711
Nov 18, 5 AM $ 0.264
+0.00%
$ 1.92 million $ 2,710
Nov 18, 4 AM $ 0.264
-0.26%
$ 1.92 million $ 2,710
Nov 18, 3 AM $ 0.264
-2.00%
$ 1.93 million $ 2,714
Nov 18, 2 AM $ 0.27
+0.00%
$ 1.97 million $ 2,724
Nov 18, 1 AM $ 0.27
+0.00%
$ 1.97 million $ 2,705
Nov 18, 12 AM $ 0.27
-0.96%
$ 1.97 million $ 2,691
Nov 17, 11 PM $ 0.272
+0.00%
$ 1.99 million $ 2,717
Nov 17, 10 PM $ 0.272
-0.04%
$ 1.99 million $ 2,716
Nov 17, 9 PM $ 0.272
+0.00%
$ 1.99 million $ 2,716
Nov 17, 8 PM $ 0.272
+0.96%
$ 1.99 million $ 2,717
Nov 17, 7 PM $ 0.27
-1.79%
$ 1.97 million $ 2,689
Nov 17, 6 PM $ 0.275
-2.03%
$ 2 million $ 2,721
Nov 17, 5 PM $ 0.28
-1.48%
$ 2.05 million $ 2,742
Nov 17, 4 PM $ 0.285
-0.45%
$ 2.08 million $ 2,852
Nov 17, 3 PM $ 0.292
+0.00%
$ 2.13 million $ 2,816
Nov 17, 2 PM $ 0.292
+0.52%
$ 2.13 million $ 2,816
Nov 17, 1 PM $ 0.29
+0.00%
$ 2.12 million $ 2,799
Nov 17, 12 PM $ 0.29
+0.00%
$ 2.12 million $ 2,799
Nov 17, 11 AM $ 0.29
+0.66%
$ 2.12 million $ 2,764
Nov 17, 10 AM $ 0.29
+0.00%
$ 2.12 million $ 2,713
Nov 17, 9 AM $ 0.29
+0.00%
$ 2.12 million $ 2,653
Nov 17, 8 AM $ 0.29
+0.00%
$ 2.12 million $ 2,619
Nov 17, 7 AM $ 0.29
+0.00%
$ 2.12 million $ 2,619
Nov 17, 6 AM $ 0.29
+0.00%
$ 2.12 million $ 2,619
Nov 17, 5 AM $ 0.29
+0.00%
$ 2.12 million $ 2,634
Nov 17, 4 AM $ 0.29
+0.00%
$ 2.12 million $ 2,634