Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.731
-0.07%
$5.28 million $96,308
Aug 4, 2 PM $0.732
-0.06%
$5.28 million $98,965
Aug 4, 1 PM $0.732
-0.76%
$5.28 million $103,473
Aug 4, 12 PM $0.739
+0.00%
$5.33 million $107,850
Aug 4, 11 AM $0.739
+0.57%
$5.33 million $110,874
Aug 4, 10 AM $0.734
+0.48%
$5.3 million $143,255
Aug 4, 9 AM $0.731
-0.15%
$5.27 million $143,276
Aug 4, 8 AM $0.732
+0.94%
$5.28 million $151,265
Aug 4, 7 AM $0.725
-0.89%
$5.23 million $148,568
Aug 4, 6 AM $0.732
-2.77%
$5.28 million $149,205
Aug 4, 5 AM $0.752
-1.59%
$5.43 million $155,268
Aug 4, 4 AM $0.764
+0.58%
$5.51 million $154,806
Aug 4, 3 AM $0.76
+3.46%
$5.48 million $155,392
Aug 4, 2 AM $0.735
-0.13%
$5.3 million $147,656
Aug 4, 1 AM $0.731
+1.37%
$5.27 million $146,224
Aug 4, 12 AM $0.721
-0.14%
$5.2 million $142,894
Aug 3, 11 PM $0.722
+0.97%
$5.21 million $143,008
Aug 3, 10 PM $0.715
-6.19%
$5.16 million $154,873
Aug 3, 9 PM $0.767
-0.46%
$5.53 million $164,134
Aug 3, 8 PM $0.77
+0.20%
$5.56 million $182,803
Aug 3, 7 PM $0.742
-6.40%
$5.35 million $173,004
Aug 3, 6 PM $0.815
-14.26%
$5.88 million $182,551
Aug 3, 5 PM $0.951
-4.08%
$6.86 million $196,365
Aug 3, 4 PM $0.991
-4.61%
$7.15 million $240,730
Aug 3, 3 PM $1.04
-2.88%
$7.49 million $244,794
Aug 3, 2 PM $1.07
+4.17%
$7.72 million $270,670
Aug 3, 1 PM $1.03
-1.38%
$7.41 million $274,380
Aug 3, 12 PM $1.04
+1.33%
$7.51 million $272,015
Aug 3, 11 AM $1.03
-1.84%
$7.41 million $271,350
Aug 3, 10 AM $1.05
-6.28%
$7.55 million $272,307
Aug 3, 9 AM $1.12
+27.85%
$8.06 million $182,998
Aug 3, 8 AM $0.874
-0.43%
$6.31 million $182,747
Aug 3, 7 AM $0.877
-1.07%
$6.33 million $184,837
Aug 3, 6 AM $0.887
+3.91%
$6.39 million $186,333
Aug 3, 5 AM $0.853
-0.69%
$6.15 million $176,151
Aug 3, 4 AM $0.859
-0.45%
$6.2 million $176,679
Aug 3, 3 AM $0.863
+0.45%
$6.22 million $176,586
Aug 3, 2 AM $0.859
-1.66%
$6.2 million $173,531
Aug 3, 1 AM $0.874
-0.34%
$6.3 million $174,087
Aug 3, 12 AM $0.879
-0.92%
$6.34 million $174,952
Aug 2, 11 PM $0.887
+6.47%
$6.4 million $174,610
Aug 2, 10 PM $0.833
+4.10%
$6.01 million $149,452
Aug 2, 9 PM $0.801
+9.13%
$5.77 million $134,694
Aug 2, 8 PM $0.734
+4.93%
$5.29 million $117,007
Aug 2, 7 PM $0.699
+11.52%
$5.04 million $108,190
Aug 2, 6 PM $0.627
-0.26%
$4.52 million $85,111
Aug 2, 5 PM $0.628
+15.71%
$4.53 million $84,525
Aug 2, 4 PM $0.543
-0.18%
$3.92 million $46,827
Aug 2, 3 PM $0.544
-9.38%
$3.92 million $37,544
Aug 2, 2 PM $0.6
-9.27%
$4.33 million $40,516