Fren Pet Historical Data

FREN PET Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.29
+0.00%
$ 2.12 million $ 2,635
Nov 17, 2 AM $ 0.29
+0.00%
$ 2.12 million $ 2,637
Nov 17, 1 AM $ 0.29
+0.00%
$ 2.12 million $ 2,636
Nov 17, 12 AM $ 0.29
+0.00%
$ 2.12 million $ 2,641
Nov 16, 11 PM $ 0.29
+0.00%
$ 2.12 million $ 2,652
Nov 16, 10 PM $ 0.29
-0.07%
$ 2.12 million $ 2,704
Nov 16, 9 PM $ 0.29
+0.00%
$ 2.12 million $ 2,777
Nov 16, 8 PM $ 0.29
+0.00%
$ 2.12 million $ 2,817
Nov 16, 7 PM $ 0.29
+2.14%
$ 2.12 million $ 2,832
Nov 16, 6 PM $ 0.284
-2.20%
$ 2.08 million $ 2,759
Nov 16, 5 PM $ 0.293
-2.04%
$ 2.14 million $ 2,778
Nov 16, 4 PM $ 0.299
-2.03%
$ 2.18 million $ 2,753
Nov 16, 3 PM $ 0.305
+0.00%
$ 2.23 million $ 2,753
Nov 16, 2 PM $ 0.305
+0.00%
$ 2.23 million $ 2,779
Nov 16, 1 PM $ 0.305
+0.00%
$ 2.23 million $ 2,799
Nov 16, 12 PM $ 0.305
+0.00%
$ 2.23 million $ 2,801
Nov 16, 11 AM $ 0.305
+0.49%
$ 2.23 million $ 2,802
Nov 16, 10 AM $ 0.303
+0.00%
$ 2.22 million $ 2,788
Nov 16, 9 AM $ 0.303
+0.00%
$ 2.22 million $ 2,784
Nov 16, 8 AM $ 0.303
+0.00%
$ 2.22 million $ 2,783
Nov 16, 7 AM $ 0.303
+0.63%
$ 2.22 million $ 2,783
Nov 16, 6 AM $ 0.302
+0.00%
$ 2.2 million $ 2,766
Nov 16, 5 AM $ 0.302
+0.00%
$ 2.2 million $ 2,774
Nov 16, 4 AM $ 0.302
+0.00%
$ 2.2 million $ 2,820
Nov 16, 3 AM $ 0.302
+0.00%
$ 2.2 million $ 2,845
Nov 16, 2 AM $ 0.302
+0.50%
$ 2.2 million $ 2,876
Nov 16, 1 AM $ 0.3
+0.00%
$ 2.19 million $ 2,870
Nov 16, 12 AM $ 0.3
+0.00%
$ 2.19 million $ 2,865
Nov 15, 11 PM $ 0.301
+0.17%
$ 2.19 million $ 2,860
Nov 15, 10 PM $ 0.3
+0.00%
$ 2.19 million $ 2,806
Nov 15, 9 PM $ 0.3
+0.00%
$ 2.19 million $ 2,731
Nov 15, 8 PM $ 0.3
-1.51%
$ 2.19 million $ 2,705
Nov 15, 7 PM $ 0.305
+0.00%
$ 2.22 million $ 2,732
Nov 15, 6 PM $ 0.305
+0.00%
$ 2.22 million $ 2,716
Nov 15, 5 PM $ 0.305
+0.00%
$ 2.22 million $ 2,717
Nov 15, 4 PM $ 0.305
-1.96%
$ 2.22 million $ 2,718
Nov 15, 3 PM $ 0.311
+0.23%
$ 2.27 million $ 2,772
Nov 15, 2 PM $ 0.311
+0.48%
$ 2.27 million $ 2,726
Nov 15, 1 PM $ 0.309
+0.00%
$ 2.26 million $ 2,710
Nov 15, 12 PM $ 0.309
+0.00%
$ 2.26 million $ 2,782
Nov 15, 11 AM $ 0.309
+0.00%
$ 2.26 million $ 2,829
Nov 15, 10 AM $ 0.309
+0.00%
$ 2.26 million $ 2,832
Nov 15, 9 AM $ 0.309
+0.00%
$ 2.26 million $ 2,847
Nov 15, 8 AM $ 0.309
+0.00%
$ 2.26 million $ 2,846
Nov 15, 7 AM $ 0.309
+0.00%
$ 2.26 million $ 2,845
Nov 15, 6 AM $ 0.309
+0.00%
$ 2.26 million $ 2,846
Nov 15, 5 AM $ 0.31
+0.16%
$ 2.26 million $ 2,822
Nov 15, 4 AM $ 0.309
+0.00%
$ 2.26 million $ 2,774
Nov 15, 3 AM $ 0.309
+0.00%
$ 2.26 million $ 2,750
Nov 15, 2 AM $ 0.309
+0.00%
$ 2.26 million $ 2,718