Fren Pet Historical Data

FREN PET Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.309
+0.00%
$ 2.26 million $ 2,708
Nov 15, 12 AM $ 0.309
+0.62%
$ 2.26 million $ 2,709
Nov 14, 11 PM $ 0.307
+0.00%
$ 2.25 million $ 2,692
Nov 14, 10 PM $ 0.307
+0.85%
$ 2.25 million $ 2,738
Nov 14, 9 PM $ 0.305
+0.00%
$ 2.23 million $ 2,715
Nov 14, 8 PM $ 0.305
+0.00%
$ 2.23 million $ 2,698
Nov 14, 7 PM $ 0.305
+0.00%
$ 2.23 million $ 2,710
Nov 14, 6 PM $ 0.305
+0.00%
$ 2.23 million $ 2,757
Nov 14, 5 PM $ 0.305
+0.00%
$ 2.23 million $ 2,984
Nov 14, 4 PM $ 0.305
+0.00%
$ 2.23 million $ 2,986
Nov 14, 3 PM $ 0.305
+0.00%
$ 2.23 million $ 2,986
Nov 14, 2 PM $ 0.305
+0.99%
$ 2.23 million $ 2,986
Nov 14, 1 PM $ 0.302
+1.48%
$ 2.2 million $ 2,955
Nov 14, 12 PM $ 0.296
+0.00%
$ 2.16 million $ 2,811
Nov 14, 11 AM $ 0.296
-1.20%
$ 2.16 million $ 2,787
Nov 14, 10 AM $ 0.299
+0.00%
$ 2.19 million $ 2,820
Nov 14, 9 AM $ 0.299
+0.00%
$ 2.19 million $ 2,804
Nov 14, 8 AM $ 0.299
+0.00%
$ 2.19 million $ 2,803
Nov 14, 7 AM $ 0.299
+0.00%
$ 2.19 million $ 2,804
Nov 14, 6 AM $ 0.299
+0.00%
$ 2.19 million $ 2,804
Nov 14, 5 AM $ 0.299
+0.00%
$ 2.19 million $ 2,840
Nov 14, 4 AM $ 0.299
+0.00%
$ 2.19 million $ 2,901
Nov 14, 3 AM $ 0.299
+0.00%
$ 2.19 million $ 2,908
Nov 14, 2 AM $ 0.299
+0.00%
$ 2.19 million $ 2,908
Nov 14, 1 AM $ 0.299
+0.00%
$ 2.19 million $ 2,907
Nov 14, 12 AM $ 0.299
+0.00%
$ 2.19 million $ 2,907
Nov 13, 11 PM $ 0.3
-1.45%
$ 2.19 million $ 2,916
Nov 13, 10 PM $ 0.301
+0.00%
$ 2.2 million $ 2,913
Nov 13, 9 PM $ 0.301
+0.07%
$ 2.2 million $ 2,965
Nov 13, 8 PM $ 0.301
+0.27%
$ 2.2 million $ 2,975
Nov 13, 7 PM $ 0.301
-0.76%
$ 2.19 million $ 2,963
Nov 13, 6 PM $ 0.304
-5.50%
$ 2.22 million $ 2,951
Nov 13, 5 PM $ 0.322
+0.00%
$ 2.35 million $ 2,920
Nov 13, 4 PM $ 0.322
+0.00%
$ 2.35 million $ 2,942
Nov 13, 3 PM $ 0.322
+0.00%
$ 2.35 million $ 2,942
Nov 13, 2 PM $ 0.322
-0.53%
$ 2.35 million $ 2,942
Nov 13, 1 PM $ 0.324
+0.00%
$ 2.36 million $ 2,979
Nov 13, 12 PM $ 0.324
+0.00%
$ 2.36 million $ 2,988
Nov 13, 11 AM $ 0.324
+0.00%
$ 2.36 million $ 3,017
Nov 13, 10 AM $ 0.324
+0.00%
$ 2.36 million $ 3,017
Nov 13, 9 AM $ 0.324
+0.00%
$ 2.36 million $ 3,023
Nov 13, 8 AM $ 0.324
+0.00%
$ 2.36 million $ 3,070
Nov 13, 7 AM $ 0.324
+0.03%
$ 2.36 million $ 3,214
Nov 13, 6 AM $ 0.324
+2.70%
$ 2.36 million $ 3,213
Nov 13, 5 AM $ 0.315
-0.28%
$ 2.3 million $ 3,089
Nov 13, 4 AM $ 0.316
+0.00%
$ 2.31 million $ 3,040
Nov 13, 3 AM $ 0.316
+0.03%
$ 2.31 million $ 3,082
Nov 13, 2 AM $ 0.316
+0.00%
$ 2.31 million $ 3,083
Nov 13, 1 AM $ 0.316
+0.03%
$ 2.31 million $ 3,084
Nov 13, 12 AM $ 0.316
-0.06%
$ 2.31 million $ 3,331