Fren Pet Historical Data

FREN PET Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.316
-0.16%
$ 2.31 million $ 3,525
Nov 12, 10 PM $ 0.317
+0.19%
$ 2.32 million $ 4,694
Nov 12, 9 PM $ 0.317
-0.75%
$ 2.31 million $ 5,066
Nov 12, 8 PM $ 0.318
+0.00%
$ 2.32 million $ 5,361
Nov 12, 7 PM $ 0.318
+0.00%
$ 2.32 million $ 5,441
Nov 12, 6 PM $ 0.318
+0.28%
$ 2.32 million $ 5,498
Nov 12, 5 PM $ 0.317
-1.92%
$ 2.31 million $ 5,640
Nov 12, 4 PM $ 0.323
+0.00%
$ 2.36 million $ 5,801
Nov 12, 3 PM $ 0.323
-0.46%
$ 2.36 million $ 6,670
Nov 12, 2 PM $ 0.324
+1.63%
$ 2.37 million $ 6,704
Nov 12, 1 PM $ 0.319
-0.41%
$ 2.33 million $ 6,577
Nov 12, 12 PM $ 0.32
-0.65%
$ 2.33 million $ 6,587
Nov 12, 11 AM $ 0.319
-0.16%
$ 2.33 million $ 6,545
Nov 12, 10 AM $ 0.32
-0.12%
$ 2.33 million $ 6,549
Nov 12, 9 AM $ 0.32
+0.22%
$ 2.34 million $ 6,553
Nov 12, 8 AM $ 0.319
-2.23%
$ 2.33 million $ 6,491
Nov 12, 7 AM $ 0.327
+0.03%
$ 2.39 million $ 6,496
Nov 12, 1 AM $ 0.357
-0.72%
$ 2.61 million $ 6,770
Nov 12, 12 AM $ 0.359
-0.66%
$ 2.62 million $ 6,925
Nov 11, 11 PM $ 0.362
-1.63%
$ 2.64 million $ 6,747
Nov 11, 10 PM $ 0.341
-0.23%
$ 2.49 million $ 5,064
Nov 11, 9 PM $ 0.342
-1.04%
$ 2.5 million $ 4,616
Nov 11, 8 PM $ 0.345
+1.56%
$ 2.52 million $ 4,342
Nov 11, 7 PM $ 0.34
+0.00%
$ 2.48 million $ 4,190
Nov 11, 6 PM $ 0.34
-2.47%
$ 2.48 million $ 4,298
Nov 11, 5 PM $ 0.349
-1.08%
$ 2.55 million $ 4,197
Nov 11, 4 PM $ 0.352
+2.03%
$ 2.57 million $ 4,161
Nov 11, 3 PM $ 0.321
+0.00%
$ 2.34 million $ 2,912
Nov 11, 2 PM $ 0.321
+0.00%
$ 2.34 million $ 2,918
Nov 11, 1 PM $ 0.321
+0.00%
$ 2.34 million $ 3,043
Nov 11, 12 PM $ 0.321
+0.00%
$ 2.34 million $ 3,044
Nov 11, 11 AM $ 0.321
+0.00%
$ 2.34 million $ 3,045
Nov 11, 10 AM $ 0.321
+0.00%
$ 2.34 million $ 3,082
Nov 11, 9 AM $ 0.321
+0.00%
$ 2.34 million $ 3,128
Nov 11, 8 AM $ 0.321
+0.41%
$ 2.34 million $ 3,187
Nov 11, 7 AM $ 0.319
-0.44%
$ 2.33 million $ 3,198
Nov 11, 6 AM $ 0.321
+0.50%
$ 2.34 million $ 3,208
Nov 11, 5 AM $ 0.319
+0.00%
$ 2.33 million $ 3,216
Nov 11, 4 AM $ 0.319
+0.00%
$ 2.33 million $ 3,217
Nov 11, 3 AM $ 0.319
+0.00%
$ 2.33 million $ 3,215
Nov 11, 2 AM $ 0.319
+0.00%
$ 2.33 million $ 3,206
Nov 11, 1 AM $ 0.319
+0.00%
$ 2.33 million $ 3,184
Nov 11, 12 AM $ 0.319
+0.00%
$ 2.33 million $ 3,196
Nov 10, 11 PM $ 0.319
+0.00%
$ 2.33 million $ 3,255
Nov 10, 10 PM $ 0.319
+0.00%
$ 2.33 million $ 3,254
Nov 10, 9 PM $ 0.319
+0.00%
$ 2.33 million $ 3,252
Nov 10, 8 PM $ 0.319
+0.03%
$ 2.33 million $ 3,252
Nov 10, 7 PM $ 0.319
+2.05%
$ 2.33 million $ 3,306
Nov 10, 6 PM $ 0.313
+0.00%
$ 2.28 million $ 3,083
Nov 10, 5 PM $ 0.313
+0.00%
$ 2.28 million $ 3,083