Fren Pet Historical Data

FREN PET Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.313
+0.00%
$ 2.28 million $ 3,083
Nov 10, 4 PM $ 0.313
+0.03%
$ 2.28 million $ 3,083
Nov 10, 3 PM $ 0.312
-1.98%
$ 2.28 million $ 3,081
Nov 10, 2 PM $ 0.319
+0.79%
$ 2.33 million $ 3,144
Nov 10, 1 PM $ 0.319
+0.00%
$ 2.33 million $ 3,050
Nov 10, 12 PM $ 0.319
+0.00%
$ 2.33 million $ 3,088
Nov 10, 11 AM $ 0.319
+0.00%
$ 2.33 million $ 3,380
Nov 10, 10 AM $ 0.318
+0.28%
$ 2.32 million $ 3,332
Nov 10, 9 AM $ 0.319
+0.00%
$ 2.33 million $ 3,297
Nov 10, 8 AM $ 0.319
-1.97%
$ 2.33 million $ 3,262
Nov 10, 7 AM $ 0.325
+0.00%
$ 2.37 million $ 3,363
Nov 10, 6 AM $ 0.325
-0.03%
$ 2.37 million $ 3,394
Nov 10, 5 AM $ 0.325
+0.00%
$ 2.38 million $ 3,385
Nov 10, 4 AM $ 0.325
+0.00%
$ 2.38 million $ 3,392
Nov 10, 3 AM $ 0.325
+0.34%
$ 2.38 million $ 3,423
Nov 10, 2 AM $ 0.324
-0.18%
$ 2.37 million $ 3,411
Nov 10, 1 AM $ 0.325
+2.37%
$ 2.37 million $ 3,398
Nov 10, 12 AM $ 0.318
-0.22%
$ 2.32 million $ 3,255
Nov 9, 11 PM $ 0.318
+0.00%
$ 2.33 million $ 3,233
Nov 9, 10 PM $ 0.318
+0.00%
$ 2.33 million $ 3,234
Nov 9, 9 PM $ 0.318
+0.02%
$ 2.33 million $ 3,235
Nov 9, 8 PM $ 0.318
+0.00%
$ 2.32 million $ 3,242
Nov 9, 7 PM $ 0.312
+0.00%
$ 2.28 million $ 3,146
Nov 9, 6 PM $ 0.312
+0.00%
$ 2.28 million $ 3,187
Nov 9, 5 PM $ 0.312
-0.04%
$ 2.28 million $ 3,223
Nov 9, 4 PM $ 0.312
+0.00%
$ 2.28 million $ 3,315
Nov 9, 3 PM $ 0.312
+0.04%
$ 2.28 million $ 3,369
Nov 9, 2 PM $ 0.312
+2.02%
$ 2.28 million $ 3,345
Nov 9, 1 PM $ 0.306
-0.03%
$ 2.23 million $ 3,269
Nov 9, 12 PM $ 0.306
+1.95%
$ 2.23 million $ 3,236
Nov 9, 11 AM $ 0.3
+0.05%
$ 2.19 million $ 2,935
Nov 9, 10 AM $ 0.3
+0.04%
$ 2.19 million $ 2,991
Nov 9, 9 AM $ 0.3
+0.04%
$ 2.19 million $ 3,479
Nov 9, 8 AM $ 0.3
-0.61%
$ 2.19 million $ 3,418
Nov 9, 7 AM $ 0.301
+0.35%
$ 2.19 million $ 3,418
Nov 9, 6 AM $ 0.3
+0.00%
$ 2.19 million $ 3,377
Nov 9, 5 AM $ 0.3
+0.01%
$ 2.19 million $ 3,378
Nov 9, 4 AM $ 0.3
-0.98%
$ 2.19 million $ 3,373
Nov 9, 3 AM $ 0.303
-1.00%
$ 2.21 million $ 3,400
Nov 9, 2 AM $ 0.306
+0.00%
$ 2.24 million $ 3,416
Nov 9, 1 AM $ 0.306
+0.03%
$ 2.24 million $ 3,466
Nov 9, 12 AM $ 0.306
-2.02%
$ 2.24 million $ 3,443
Nov 8, 11 PM $ 0.313
+0.00%
$ 2.28 million $ 3,545
Nov 8, 10 PM $ 0.313
+0.51%
$ 2.28 million $ 3,607
Nov 8, 9 PM $ 0.311
-3.30%
$ 2.27 million $ 3,610
Nov 8, 8 PM $ 0.312
+0.00%
$ 2.28 million $ 3,600
Nov 8, 7 PM $ 0.312
+2.23%
$ 2.28 million $ 3,600
Nov 8, 6 PM $ 0.305
+1.80%
$ 2.23 million $ 3,502
Nov 8, 5 PM $ 0.3
+2.39%
$ 2.19 million $ 3,426
Nov 8, 4 PM $ 0.296
+0.00%
$ 2.16 million $ 3,293