Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0763
-0.01%
$552,476 $1,054
Jul 23, 3 AM $0.0763
-0.39%
$552,607 $1,054
Jul 23, 2 AM $0.0766
-0.05%
$554,723 $1,054
Jul 23, 1 AM $0.0767
-0.19%
$555,269 $1,054
Jul 23, 12 AM $0.0769
+0.10%
$556,880 $1,054
Jul 22, 11 PM $0.0768
-0.24%
$556,325 $1,054
Jul 22, 10 PM $0.077
+0.00%
$557,513 $1,053
Jul 22, 9 PM $0.077
+0.33%
$557,535 $1,053
Jul 22, 8 PM $0.0767
+0.22%
$555,694 $1,053
Jul 22, 7 PM $0.0765
-0.23%
$554,187 $1,047
Jul 22, 6 PM $0.0767
-0.43%
$555,554 $1,047
Jul 22, 5 PM $0.0771
-0.63%
$558,797 $1,047
Jul 22, 4 PM $0.0776
+0.01%
$562,322 $1,044
Jul 22, 3 PM $0.0773
+0.28%
$559,621 $1,028
Jul 22, 1 PM $0.077
+0.91%
$558,102 $1,014
Jul 22, 8 AM $0.0764
+0.00%
$553,476 $1,030
Jul 22, 5 AM $0.0764
+0.00%
$553,525 $1,074
Jul 22, 1 AM $0.0769
+0.00%
$557,346 $1,070
Jul 22, 12 AM $0.0768
+0.00%
$556,440 $1,033
Jul 21, 11 PM $0.0766
-0.53%
$554,790 $809
Jul 21, 9 PM $0.0782
+0.00%
$566,311 $78
Jul 21, 7 PM $0.0782
+0.00%
$566,646 $78
Jul 21, 12 PM $0.079
+0.00%
$572,338 $75
Jul 21, 8 AM $0.0789
-0.01%
$571,656 $71
Jul 21, 2 AM $0.0775
+0.00%
$561,596 $16
Jul 21, 1 AM $0.0776
+0.00%
$562,482 $15
Jul 21, 12 AM $0.0777
+0.00%
$562,844 $14
Jul 20, 10 PM $0.0772
+0.00%
$559,467 $12
Jul 20, 9 PM $0.0773
+0.00%
$560,109 $11
Jul 20, 7 PM $0.0771
+0.00%
$558,374 $5
Jul 20, 4 PM $0.0772
+0.00%
$559,013 $4
Jul 20, 1 PM $0.0762
-0.01%
$552,305 $17
Jul 20, 8 AM $0.0755
-0.15%
$546,990 $25
Jul 19, 5 PM $0.0759
+0.00%
$549,928 $199
Jul 19, 4 PM $0.0759
-0.13%
$549,909 $197
Jul 19, 2 PM $0.0762
+0.00%
$551,942 $188
Jul 19, 1 PM $0.0759
+0.00%
$549,711 $189
Jul 19, 11 AM $0.0761
-0.18%
$551,161 $189
Jul 19, 7 AM $0.0759
-0.14%
$550,158 $203
Jul 19, 5 AM $0.076
+0.00%
$550,726 $753
Jul 19, 3 AM $0.076
-0.01%
$550,589 $751
Jul 19, 12 AM $0.0758
+0.00%
$548,992 $746
Jul 18, 11 PM $0.0759
+0.00%
$549,598 $747
Jul 18, 9 PM $0.0757
+0.00%
$548,229 $746
Jul 18, 8 PM $0.0756
-0.04%
$547,835 $740
Jul 18, 1 PM $0.075
+0.14%
$543,424 $732
Jul 18, 9 AM $0.0751
+0.00%
$544,153 $735
Jul 18, 8 AM $0.0751
+0.00%
$544,205 $708
Jul 18, 7 AM $0.0751
+0.00%
$544,202 $13
Jul 18, 3 AM $0.0763
+0.00%
$552,995 $15