Fren Pet Historical Data

FREN PET Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.296
-0.14%
$ 2.16 million $ 3,274
Nov 8, 2 PM $ 0.296
+0.17%
$ 2.16 million $ 3,314
Nov 8, 1 PM $ 0.296
-0.40%
$ 2.16 million $ 3,310
Nov 8, 12 PM $ 0.297
-0.20%
$ 2.17 million $ 3,321
Nov 8, 11 AM $ 0.297
+0.03%
$ 2.17 million $ 3,353
Nov 8, 10 AM $ 0.312
+0.00%
$ 2.28 million $ 2,988
Nov 8, 9 AM $ 0.312
+0.00%
$ 2.28 million $ 2,988
Nov 8, 8 AM $ 0.312
+0.45%
$ 2.28 million $ 2,988
Nov 8, 7 AM $ 0.311
-0.10%
$ 2.27 million $ 2,973
Nov 8, 6 AM $ 0.313
+0.00%
$ 2.28 million $ 3,096
Nov 8, 5 AM $ 0.313
+0.00%
$ 2.28 million $ 3,159
Nov 8, 4 AM $ 0.313
+0.00%
$ 2.28 million $ 3,195
Nov 8, 3 AM $ 0.313
+2.12%
$ 2.28 million $ 3,195
Nov 8, 2 AM $ 0.306
+2.10%
$ 2.24 million $ 3,132
Nov 8, 1 AM $ 0.3
+0.00%
$ 2.19 million $ 3,017
Nov 8, 12 AM $ 0.3
+0.00%
$ 2.19 million $ 3,020
Nov 7, 11 PM $ 0.3
-0.46%
$ 2.19 million $ 2,987
Nov 7, 10 PM $ 0.301
+2.41%
$ 2.2 million $ 2,942
Nov 7, 9 PM $ 0.294
+0.00%
$ 2.15 million $ 2,856
Nov 7, 8 PM $ 0.294
+0.00%
$ 2.15 million $ 2,885
Nov 7, 7 PM $ 0.294
+2.05%
$ 2.15 million $ 2,885
Nov 7, 6 PM $ 0.288
+0.27%
$ 2.11 million $ 2,806
Nov 7, 5 PM $ 0.288
-0.45%
$ 2.1 million $ 2,778
Nov 7, 4 PM $ 0.289
+0.59%
$ 2.11 million $ 2,791
Nov 7, 3 PM $ 0.293
-0.13%
$ 2.14 million $ 2,819
Nov 7, 2 PM $ 0.293
-0.01%
$ 2.14 million $ 2,808
Nov 7, 1 PM $ 0.293
+0.27%
$ 2.14 million $ 2,822
Nov 7, 12 PM $ 0.292
-2.27%
$ 2.13 million $ 2,866
Nov 7, 11 AM $ 0.297
-2.36%
$ 2.17 million $ 2,872
Nov 7, 10 AM $ 0.304
+0.00%
$ 2.22 million $ 2,887
Nov 7, 9 AM $ 0.304
+0.00%
$ 2.22 million $ 2,887
Nov 7, 8 AM $ 0.304
-1.58%
$ 2.22 million $ 2,885
Nov 7, 7 AM $ 0.309
+2.04%
$ 2.26 million $ 2,930
Nov 7, 6 AM $ 0.303
+0.00%
$ 2.21 million $ 2,755
Nov 7, 5 AM $ 0.303
+0.00%
$ 2.21 million $ 2,709
Nov 7, 4 AM $ 0.303
-0.16%
$ 2.21 million $ 2,675
Nov 7, 3 AM $ 0.304
+0.03%
$ 2.22 million $ 2,681
Nov 7, 2 AM $ 0.304
+0.00%
$ 2.22 million $ 2,670
Nov 7, 1 AM $ 0.304
-0.07%
$ 2.22 million $ 2,713
Nov 7, 12 AM $ 0.304
+0.00%
$ 2.22 million $ 2,778
Nov 6, 11 PM $ 0.304
+0.00%
$ 2.22 million $ 2,831
Nov 6, 10 PM $ 0.304
+0.00%
$ 2.22 million $ 2,859
Nov 6, 9 PM $ 0.304
-3.95%
$ 2.22 million $ 2,881
Nov 6, 8 PM $ 0.316
+0.00%
$ 2.31 million $ 2,946
Nov 6, 7 PM $ 0.316
+0.00%
$ 2.31 million $ 2,967
Nov 6, 6 PM $ 0.316
+0.00%
$ 2.31 million $ 2,964
Nov 6, 5 PM $ 0.316
-1.74%
$ 2.31 million $ 2,964
Nov 6, 4 PM $ 0.322
+0.00%
$ 2.35 million $ 3,000
Nov 6, 3 PM $ 0.322
+0.00%
$ 2.35 million $ 2,994
Nov 6, 2 PM $ 0.322
+0.00%
$ 2.35 million $ 2,990