Fren Pet Historical Data

FREN PET Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.321
-0.56%
$ 2.34 million $ 3,002
Nov 6, 12 PM $ 0.322
+0.00%
$ 2.35 million $ 2,981
Nov 6, 11 AM $ 0.322
+0.00%
$ 2.35 million $ 2,981
Nov 6, 10 AM $ 0.322
+0.00%
$ 2.35 million $ 2,979
Nov 6, 9 AM $ 0.322
+0.00%
$ 2.35 million $ 2,980
Nov 6, 8 AM $ 0.322
+0.00%
$ 2.35 million $ 2,995
Nov 6, 7 AM $ 0.322
+0.00%
$ 2.35 million $ 3,044
Nov 6, 6 AM $ 0.322
+0.00%
$ 2.35 million $ 3,108
Nov 6, 5 AM $ 0.322
+0.00%
$ 2.35 million $ 3,110
Nov 6, 4 AM $ 0.322
+0.00%
$ 2.35 million $ 3,110
Nov 6, 3 AM $ 0.322
+0.12%
$ 2.35 million $ 3,109
Nov 6, 2 AM $ 0.316
+0.00%
$ 2.3 million $ 3,136
Nov 6, 1 AM $ 0.316
+0.45%
$ 2.3 million $ 3,026
Nov 6, 12 AM $ 0.314
+0.00%
$ 2.29 million $ 2,940
Nov 5, 11 PM $ 0.314
+0.00%
$ 2.29 million $ 2,902
Nov 5, 10 PM $ 0.314
+0.00%
$ 2.29 million $ 2,900
Nov 5, 9 PM $ 0.314
-1.75%
$ 2.29 million $ 2,907
Nov 5, 8 PM $ 0.32
+0.00%
$ 2.33 million $ 3,069
Nov 5, 7 PM $ 0.32
+0.00%
$ 2.33 million $ 3,049
Nov 5, 6 PM $ 0.32
-0.03%
$ 2.33 million $ 3,046
Nov 5, 5 PM $ 0.32
+0.00%
$ 2.34 million $ 3,049
Nov 5, 4 PM $ 0.32
+0.00%
$ 2.34 million $ 3,051
Nov 5, 3 PM $ 0.32
+0.00%
$ 2.34 million $ 3,051
Nov 5, 2 PM $ 0.32
+5.82%
$ 2.34 million $ 3,080
Nov 5, 1 PM $ 0.302
+0.17%
$ 2.21 million $ 2,913
Nov 5, 12 PM $ 0.302
-0.17%
$ 2.2 million $ 3,001
Nov 5, 11 AM $ 0.302
+0.00%
$ 2.21 million $ 3,030
Nov 5, 10 AM $ 0.302
+0.17%
$ 2.21 million $ 3,158
Nov 5, 9 AM $ 0.302
-0.03%
$ 2.2 million $ 3,278
Nov 5, 8 AM $ 0.302
+0.00%
$ 2.2 million $ 3,554
Nov 5, 7 AM $ 0.302
+0.00%
$ 2.2 million $ 3,509
Nov 5, 6 AM $ 0.302
+0.00%
$ 2.2 million $ 3,517
Nov 5, 5 AM $ 0.302
+0.00%
$ 2.2 million $ 3,518
Nov 5, 4 AM $ 0.302
+0.37%
$ 2.2 million $ 3,516
Nov 5, 3 AM $ 0.301
+0.00%
$ 2.2 million $ 3,509
Nov 5, 2 AM $ 0.301
+0.00%
$ 2.2 million $ 3,483
Nov 5, 1 AM $ 0.301
+0.23%
$ 2.2 million $ 3,494
Nov 5, 12 AM $ 0.3
-0.20%
$ 2.19 million $ 3,521
Nov 4, 11 PM $ 0.301
+1.21%
$ 2.2 million $ 3,486
Nov 4, 10 PM $ 0.3
-0.69%
$ 2.19 million $ 3,447
Nov 4, 9 PM $ 0.302
-5.68%
$ 2.21 million $ 3,504
Nov 4, 8 PM $ 0.321
+0.00%
$ 2.34 million $ 3,668
Nov 4, 7 PM $ 0.321
+0.00%
$ 2.34 million $ 3,697
Nov 4, 6 PM $ 0.321
+0.00%
$ 2.34 million $ 3,715
Nov 4, 5 PM $ 0.321
+0.00%
$ 2.34 million $ 3,719
Nov 4, 4 PM $ 0.321
+0.00%
$ 2.34 million $ 3,719
Nov 4, 3 PM $ 0.321
+0.00%
$ 2.34 million $ 3,761
Nov 4, 2 PM $ 0.321
-0.50%
$ 2.34 million $ 3,781
Nov 4, 1 PM $ 0.322
-1.62%
$ 2.35 million $ 3,739
Nov 4, 12 PM $ 0.329
+2.49%
$ 2.4 million $ 3,676