Fren Pet Historical Data

FREN PET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.321
+1.33%
$ 2.34 million $ 3,575
Nov 4, 10 AM $ 0.317
-0.03%
$ 2.31 million $ 3,394
Nov 4, 9 AM $ 0.317
-4.35%
$ 2.31 million $ 3,268
Nov 4, 8 AM $ 0.331
-1.63%
$ 2.42 million $ 3,107
Nov 4, 7 AM $ 0.337
-4.16%
$ 2.46 million $ 3,156
Nov 4, 6 AM $ 0.351
+0.00%
$ 2.57 million $ 3,214
Nov 4, 5 AM $ 0.351
+0.00%
$ 2.57 million $ 3,476
Nov 4, 4 AM $ 0.351
+0.09%
$ 2.57 million $ 3,504
Nov 4, 3 AM $ 0.353
+0.00%
$ 2.58 million $ 3,510
Nov 4, 2 AM $ 0.353
+1.35%
$ 2.58 million $ 3,568
Nov 4, 1 AM $ 0.35
+2.31%
$ 2.56 million $ 3,592
Nov 4, 12 AM $ 0.342
+0.00%
$ 2.5 million $ 3,479
Nov 3, 11 PM $ 0.342
-0.32%
$ 2.5 million $ 3,483
Nov 3, 10 PM $ 0.344
+0.00%
$ 2.51 million $ 3,494
Nov 3, 9 PM $ 0.344
+0.20%
$ 2.51 million $ 3,467
Nov 3, 8 PM $ 0.344
-1.49%
$ 2.51 million $ 3,404
Nov 3, 7 PM $ 0.349
-0.63%
$ 2.55 million $ 3,457
Nov 3, 6 PM $ 0.351
+0.00%
$ 2.56 million $ 3,461
Nov 3, 5 PM $ 0.351
+1.09%
$ 2.56 million $ 3,457
Nov 3, 4 PM $ 0.347
+0.14%
$ 2.53 million $ 3,432
Nov 3, 3 PM $ 0.347
-2.50%
$ 2.53 million $ 3,404
Nov 3, 2 PM $ 0.355
+0.00%
$ 2.6 million $ 3,464
Nov 3, 1 PM $ 0.355
+0.00%
$ 2.6 million $ 3,462
Nov 3, 12 PM $ 0.355
+0.51%
$ 2.6 million $ 3,467
Nov 3, 11 AM $ 0.354
+0.00%
$ 2.58 million $ 3,461
Nov 3, 10 AM $ 0.354
-0.51%
$ 2.58 million $ 3,462
Nov 3, 9 AM $ 0.355
+0.51%
$ 2.6 million $ 3,512
Nov 3, 8 AM $ 0.355
+0.00%
$ 2.6 million $ 3,531
Nov 3, 7 AM $ 0.355
+2.39%
$ 2.6 million $ 3,613
Nov 3, 6 AM $ 0.35
-1.46%
$ 2.56 million $ 3,649
Nov 3, 5 AM $ 0.355
-2.01%
$ 2.59 million $ 3,460
Nov 3, 4 AM $ 0.362
+0.00%
$ 2.65 million $ 3,534
Nov 3, 3 AM $ 0.362
+0.00%
$ 2.65 million $ 3,559
Nov 3, 2 AM $ 0.362
+0.00%
$ 2.65 million $ 3,513
Nov 3, 1 AM $ 0.362
+0.00%
$ 2.65 million $ 3,455
Nov 3, 12 AM $ 0.362
+0.00%
$ 2.65 million $ 3,445
Nov 2, 11 PM $ 0.362
+0.00%
$ 2.65 million $ 3,439
Nov 2, 10 PM $ 0.362
+0.97%
$ 2.65 million $ 3,439
Nov 2, 9 PM $ 0.359
+0.20%
$ 2.62 million $ 3,408
Nov 2, 8 PM $ 0.358
+1.56%
$ 2.62 million $ 3,395
Nov 2, 7 PM $ 0.353
+0.00%
$ 2.58 million $ 3,305
Nov 2, 6 PM $ 0.353
+0.00%
$ 2.58 million $ 3,305
Nov 2, 5 PM $ 0.353
-0.34%
$ 2.58 million $ 3,305
Nov 2, 4 PM $ 0.353
-1.43%
$ 2.57 million $ 3,329
Nov 2, 3 PM $ 0.354
-0.39%
$ 2.59 million $ 3,386
Nov 2, 2 PM $ 0.356
+0.00%
$ 2.6 million $ 3,380
Nov 2, 1 PM $ 0.356
+1.19%
$ 2.6 million $ 3,380
Nov 2, 12 PM $ 0.355
+0.00%
$ 2.6 million $ 3,375
Nov 2, 11 AM $ 0.355
-0.73%
$ 2.6 million $ 3,374
Nov 2, 10 AM $ 0.358
+0.00%
$ 2.61 million $ 3,396