Fren Pet Historical Data

FREN PET Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.358
-0.14%
$ 2.61 million $ 3,372
Nov 2, 8 AM $ 0.358
+0.17%
$ 2.62 million $ 3,338
Nov 2, 7 AM $ 0.354
-0.84%
$ 2.59 million $ 3,266
Nov 2, 6 AM $ 0.357
-2.00%
$ 2.61 million $ 3,186
Nov 2, 5 AM $ 0.364
+0.86%
$ 2.66 million $ 3,302
Nov 2, 4 AM $ 0.361
+1.98%
$ 2.64 million $ 3,255
Nov 2, 3 AM $ 0.354
-0.11%
$ 2.59 million $ 3,181
Nov 2, 2 AM $ 0.355
+0.00%
$ 2.59 million $ 3,254
Nov 2, 1 AM $ 0.355
+0.01%
$ 2.59 million $ 3,253
Nov 2, 12 AM $ 0.355
+0.00%
$ 2.59 million $ 3,322
Nov 1, 11 PM $ 0.355
+0.00%
$ 2.59 million $ 3,358
Nov 1, 10 PM $ 0.355
+0.08%
$ 2.59 million $ 3,416
Nov 1, 9 PM $ 0.354
+0.00%
$ 2.59 million $ 3,492
Nov 1, 8 PM $ 0.354
+0.00%
$ 2.59 million $ 3,493
Nov 1, 7 PM $ 0.354
+0.00%
$ 2.59 million $ 3,494
Nov 1, 6 PM $ 0.354
+0.01%
$ 2.59 million $ 3,496
Nov 1, 5 PM $ 0.354
+0.35%
$ 2.59 million $ 3,628
Nov 1, 4 PM $ 0.353
-0.36%
$ 2.58 million $ 3,837
Nov 1, 3 PM $ 0.354
+0.01%
$ 2.59 million $ 3,792
Nov 1, 2 PM $ 0.354
+0.00%
$ 2.59 million $ 3,787
Nov 1, 1 PM $ 0.354
+0.00%
$ 2.59 million $ 3,790
Nov 1, 12 PM $ 0.354
+0.00%
$ 2.59 million $ 3,801
Nov 1, 11 AM $ 0.354
+0.96%
$ 2.59 million $ 3,841
Nov 1, 10 AM $ 0.351
-0.47%
$ 2.56 million $ 4,139
Nov 1, 9 AM $ 0.353
+0.48%
$ 2.58 million $ 4,410
Nov 1, 8 AM $ 0.351
+0.01%
$ 2.56 million $ 4,574
Nov 1, 7 AM $ 0.351
+0.48%
$ 2.56 million $ 4,698
Nov 1, 6 AM $ 0.349
+2.02%
$ 2.55 million $ 4,786
Nov 1, 5 AM $ 0.342
+0.32%
$ 2.5 million $ 4,781
Nov 1, 4 AM $ 0.341
-0.03%
$ 2.49 million $ 4,872
Nov 1, 3 AM $ 0.344
-3.95%
$ 2.51 million $ 4,865
Nov 1, 2 AM $ 0.358
+0.80%
$ 2.62 million $ 5,023
Nov 1, 1 AM $ 0.381
-0.06%
$ 2.78 million $ 5,258
Nov 1, 12 AM $ 0.381
-0.37%
$ 2.78 million $ 5,209
Oct 31, 11 PM $ 0.381
+0.29%
$ 2.78 million $ 5,223
Oct 31, 10 PM $ 0.38
+0.00%
$ 2.78 million $ 5,132
Oct 31, 9 PM $ 0.38
+0.00%
$ 2.78 million $ 5,081
Oct 31, 8 PM $ 0.38
+0.00%
$ 2.78 million $ 5,099
Oct 31, 7 PM $ 0.38
+0.00%
$ 2.78 million $ 5,201
Oct 31, 6 PM $ 0.38
+1.60%
$ 2.78 million $ 5,403
Oct 31, 5 PM $ 0.374
-1.03%
$ 2.73 million $ 5,442
Oct 31, 4 PM $ 0.378
+0.00%
$ 2.76 million $ 5,460
Oct 31, 3 PM $ 0.378
+0.00%
$ 2.76 million $ 8,196
Oct 31, 2 PM $ 0.378
+0.00%
$ 2.76 million $ 8,283
Oct 31, 1 PM $ 0.378
-1.28%
$ 2.76 million $ 8,550
Oct 31, 12 PM $ 0.383
+0.84%
$ 2.8 million $ 8,727
Oct 31, 11 AM $ 0.377
+0.00%
$ 2.76 million $ 8,599
Oct 31, 9 AM $ 0.348
-2.63%
$ 2.54 million $ 7,162
Oct 31, 7 AM $ 0.344
+0.06%
$ 2.51 million $ 6,926
Oct 31, 6 AM $ 0.328
-1.83%
$ 2.39 million $ 6,529