Fren Pet Historical Data

FREN PET Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.328
-1.83%
$ 2.39 million $ 6,529
Oct 31, 5 AM $ 0.335
-1.18%
$ 2.45 million $ 6,524
Oct 31, 4 AM $ 0.339
+0.00%
$ 2.48 million $ 6,584
Oct 31, 3 AM $ 0.339
+0.00%
$ 2.48 million $ 6,541
Oct 31, 2 AM $ 0.339
+0.00%
$ 2.48 million $ 6,561
Oct 31, 1 AM $ 0.339
+0.00%
$ 2.48 million $ 6,573
Oct 31, 12 AM $ 0.339
+0.00%
$ 2.48 million $ 6,592
Oct 30, 11 PM $ 0.339
+0.03%
$ 2.48 million $ 6,616
Oct 30, 10 PM $ 0.339
+1.10%
$ 2.48 million $ 6,681
Oct 30, 9 PM $ 0.336
+0.09%
$ 2.45 million $ 6,627
Oct 30, 8 PM $ 0.335
-4.58%
$ 2.45 million $ 6,615
Oct 30, 7 PM $ 0.351
+2.13%
$ 2.56 million $ 6,923
Oct 30, 5 PM $ 0.389
+0.10%
$ 2.84 million $ 7,049
Oct 30, 3 PM $ 0.362
+0.47%
$ 2.65 million $ 4,003
Oct 30, 2 PM $ 0.361
+7.86%
$ 2.64 million $ 4,069
Oct 30, 1 PM $ 0.331
-0.63%
$ 2.42 million $ 3,497
Oct 30, 12 PM $ 0.333
+0.00%
$ 2.43 million $ 3,471
Oct 30, 11 AM $ 0.333
+0.00%
$ 2.43 million $ 3,471
Oct 30, 10 AM $ 0.333
+0.45%
$ 2.43 million $ 3,573
Oct 30, 9 AM $ 0.33
-1.32%
$ 2.41 million $ 3,603
Oct 30, 9 AM $ 0.33
-1.32%
$ 2.41 million $ 3,603
Oct 30, 8 AM $ 0.333
+0.54%
$ 2.43 million $ 3,566
Oct 30, 8 AM $ 0.333
+0.54%
$ 2.43 million $ 3,566
Oct 30, 7 AM $ 0.331
+2.06%
$ 2.42 million $ 3,531
Oct 30, 7 AM $ 0.331
+2.06%
$ 2.42 million $ 3,531
Oct 30, 6 AM $ 0.325
+0.00%
$ 2.37 million $ 3,452
Oct 30, 6 AM $ 0.325
+0.00%
$ 2.37 million $ 3,452
Oct 30, 5 AM $ 0.325
+0.00%
$ 2.37 million $ 3,483
Oct 30, 5 AM $ 0.325
+0.00%
$ 2.37 million $ 3,483
Oct 30, 4 AM $ 0.325
+0.00%
$ 2.37 million $ 3,533
Oct 30, 4 AM $ 0.325
+0.00%
$ 2.37 million $ 3,533
Oct 30, 3 AM $ 0.325
+2.79%
$ 2.37 million $ 3,531
Oct 30, 3 AM $ 0.325
+2.79%
$ 2.37 million $ 3,531
Oct 30, 2 AM $ 0.316
+0.00%
$ 2.31 million $ 3,394
Oct 30, 2 AM $ 0.316
+0.00%
$ 2.31 million $ 3,394
Oct 30, 1 AM $ 0.316
+0.00%
$ 2.31 million $ 3,423
Oct 30, 1 AM $ 0.316
+0.00%
$ 2.31 million $ 3,423
Oct 30, 12 AM $ 0.316
+0.25%
$ 2.31 million $ 3,486
Oct 30, 12 AM $ 0.316
+0.25%
$ 2.31 million $ 3,486
Oct 29, 11 PM $ 0.315
+0.93%
$ 2.3 million $ 3,560
Oct 29, 11 PM $ 0.315
+0.93%
$ 2.3 million $ 3,560
Oct 29, 10 PM $ 0.313
-0.76%
$ 2.28 million $ 3,472
Oct 29, 10 PM $ 0.313
-0.76%
$ 2.28 million $ 3,472
Oct 29, 9 PM $ 0.315
+0.83%
$ 2.3 million $ 3,457
Oct 29, 9 PM $ 0.315
+0.83%
$ 2.3 million $ 3,457
Oct 29, 8 PM $ 0.313
-1.82%
$ 2.28 million $ 3,442
Oct 29, 8 PM $ 0.313
-1.82%
$ 2.28 million $ 3,442
Oct 29, 7 PM $ 0.318
-0.38%
$ 2.33 million $ 3,442
Oct 29, 7 PM $ 0.318
-0.38%
$ 2.33 million $ 3,442
Oct 29, 6 PM $ 0.32
-0.09%
$ 2.33 million $ 3,453