Fren Pet Historical Data

FREN PET Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.32
-0.09%
$ 2.33 million $ 3,453
Oct 29, 5 PM $ 0.317
+0.16%
$ 2.32 million $ 3,499
Oct 29, 5 PM $ 0.317
+0.16%
$ 2.32 million $ 3,499
Oct 29, 4 PM $ 0.317
+0.92%
$ 2.31 million $ 3,500
Oct 29, 4 PM $ 0.317
+0.92%
$ 2.31 million $ 3,500
Oct 29, 3 PM $ 0.311
-8.75%
$ 2.27 million $ 3,451
Oct 29, 3 PM $ 0.311
-8.75%
$ 2.27 million $ 3,451
Oct 29, 2 PM $ 0.341
-0.03%
$ 2.49 million $ 3,584
Oct 29, 2 PM $ 0.341
-0.03%
$ 2.49 million $ 3,584
Oct 29, 1 PM $ 0.341
+1.01%
$ 2.49 million $ 3,705
Oct 29, 1 PM $ 0.341
+1.01%
$ 2.49 million $ 3,705
Oct 29, 11 AM $ 0.353
+0.00%
$ 2.58 million $ 4,002
Oct 29, 11 AM $ 0.353
+0.00%
$ 2.58 million $ 4,002
Oct 29, 10 AM $ 0.353
+0.00%
$ 2.58 million $ 4,124
Oct 29, 10 AM $ 0.353
+0.00%
$ 2.58 million $ 4,124
Oct 29, 9 AM $ 0.353
+0.00%
$ 2.58 million $ 4,215
Oct 29, 9 AM $ 0.353
+0.00%
$ 2.58 million $ 4,215
Oct 29, 8 AM $ 0.353
+0.00%
$ 2.58 million $ 4,225
Oct 29, 8 AM $ 0.353
+0.00%
$ 2.58 million $ 4,225
Oct 29, 7 AM $ 0.353
+2.05%
$ 2.58 million $ 4,241
Oct 29, 7 AM $ 0.353
+2.05%
$ 2.58 million $ 4,241
Oct 29, 6 AM $ 0.346
+0.00%
$ 2.53 million $ 4,125
Oct 29, 6 AM $ 0.346
+0.00%
$ 2.53 million $ 4,125
Oct 29, 12 AM $ 0.374
+0.00%
$ 2.73 million $ 5,277
Oct 28, 11 PM $ 0.374
+0.00%
$ 2.73 million $ 5,278
Oct 28, 10 PM $ 0.374
+0.00%
$ 2.73 million $ 5,310
Oct 28, 9 PM $ 0.374
+1.49%
$ 2.73 million $ 5,348
Oct 28, 8 PM $ 0.368
+1.97%
$ 2.69 million $ 5,246
Oct 28, 7 PM $ 0.361
-1.71%
$ 2.64 million $ 5,117
Oct 28, 6 PM $ 0.367
+0.00%
$ 2.68 million $ 5,272
Oct 28, 12 PM $ 0.437
-0.24%
$ 3.19 million $ 21
Oct 28, 11 AM $ 0.439
-0.05%
$ 3.2 million $ 21
Oct 28, 10 AM $ 0.439
-0.16%
$ 3.2 million $ 22
Oct 28, 9 AM $ 0.439
-0.17%
$ 3.2 million $ 22
Oct 28, 8 AM $ 0.44
+0.37%
$ 3.22 million $ 22
Oct 28, 7 AM $ 0.439
+0.23%
$ 3.21 million $ 22
Oct 28, 6 AM $ 0.438
-0.01%
$ 3.2 million $ 21
Oct 28, 5 AM $ 0.438
-0.90%
$ 3.2 million $ 4,877
Oct 28, 4 AM $ 0.442
+0.75%
$ 3.23 million $ 4,960
Oct 28, 3 AM $ 0.438
+0.00%
$ 3.2 million $ 5,734
Oct 28, 2 AM $ 0.438
+0.34%
$ 3.2 million $ 6,381
Oct 28, 1 AM $ 0.437
+1.97%
$ 3.19 million $ 6,578
Oct 28, 12 AM $ 0.428
+0.61%
$ 3.13 million $ 6,518
Oct 27, 11 PM $ 0.429
+0.49%
$ 3.13 million $ 6,659
Oct 27, 10 PM $ 0.427
-0.07%
$ 3.12 million $ 6,614
Oct 27, 9 PM $ 0.427
-0.37%
$ 3.13 million $ 6,578
Oct 27, 8 PM $ 0.429
-0.79%
$ 3.13 million $ 6,691
Oct 27, 7 PM $ 0.432
+0.00%
$ 3.16 million $ 7,569
Oct 27, 6 PM $ 0.432
+0.27%
$ 3.16 million $ 7,805
Oct 27, 5 PM $ 0.431
-0.50%
$ 3.15 million $ 7,684