Fren Pet Historical Data

FREN PET Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.433
-0.68%
$ 3.16 million $ 7,761
Oct 27, 3 PM $ 0.436
-1.34%
$ 3.18 million $ 7,834
Oct 27, 2 PM $ 0.442
-0.23%
$ 3.23 million $ 8,668
Oct 27, 1 PM $ 0.443
-2.72%
$ 3.24 million $ 9,074
Oct 27, 12 PM $ 0.455
+1.98%
$ 3.33 million $ 9,199
Oct 27, 11 AM $ 0.447
+1.89%
$ 3.26 million $ 9,161
Oct 27, 10 AM $ 0.438
-0.48%
$ 3.2 million $ 9,077
Oct 27, 9 AM $ 0.439
-0.72%
$ 3.21 million $ 9,156
Oct 27, 8 AM $ 0.442
-0.83%
$ 3.23 million $ 9,856
Oct 27, 7 AM $ 0.448
+2.57%
$ 3.27 million $ 10,007
Oct 27, 6 AM $ 0.436
-4.11%
$ 3.19 million $ 10,630
Oct 27, 1 AM $ 0.434
-0.04%
$ 3.17 million $ 12,456
Oct 27, 12 AM $ 0.434
-0.50%
$ 3.17 million $ 11,616
Oct 26, 11 PM $ 0.434
-1.98%
$ 3.17 million $ 11,488
Oct 26, 10 PM $ 0.443
+0.03%
$ 3.24 million $ 11,806
Oct 26, 9 PM $ 0.443
-2.44%
$ 3.24 million $ 12,128
Oct 26, 8 PM $ 0.454
+3.41%
$ 3.32 million $ 12,676
Oct 26, 7 PM $ 0.452
-2.87%
$ 3.3 million $ 12,145
Oct 26, 6 PM $ 0.466
+2.07%
$ 3.4 million $ 13,005
Oct 26, 5 PM $ 0.456
-1.13%
$ 3.33 million $ 13,528
Oct 26, 4 PM $ 0.461
+3.22%
$ 3.37 million $ 14,795
Oct 26, 3 PM $ 0.447
-4.68%
$ 3.26 million $ 16,675
Oct 26, 2 PM $ 0.447
-2.57%
$ 3.26 million $ 16,862
Oct 26, 1 PM $ 0.459
-4.51%
$ 3.35 million $ 20,524
Oct 26, 12 PM $ 0.477
+6.38%
$ 3.49 million $ 22,081
Oct 26, 11 AM $ 0.444
-4.99%
$ 3.25 million $ 20,613
Oct 26, 10 AM $ 0.462
+0.00%
$ 3.38 million $ 21,491
Oct 26, 9 AM $ 0.462
+1.77%
$ 3.38 million $ 21,739
Oct 26, 8 AM $ 0.454
+0.16%
$ 3.32 million $ 40
Oct 26, 7 AM $ 0.454
+0.20%
$ 3.31 million $ 40
Oct 26, 6 AM $ 0.477
+3.20%
$ 3.49 million $ 20,655
Oct 26, 5 AM $ 0.458
+1.28%
$ 3.34 million $ 20,507
Oct 26, 4 AM $ 0.459
-4.24%
$ 3.36 million $ 20,800
Oct 26, 3 AM $ 0.48
+5.55%
$ 3.51 million $ 21,447
Oct 26, 2 AM $ 0.458
+8.00%
$ 3.34 million $ 20,154
Oct 26, 1 AM $ 0.424
-1.43%
$ 3.1 million $ 18,338
Oct 26, 12 AM $ 0.43
-0.99%
$ 3.14 million $ 18,384
Oct 25, 11 PM $ 0.434
-1.56%
$ 3.17 million $ 18,754
Oct 25, 10 PM $ 0.45
+5.91%
$ 3.29 million $ 19,429
Oct 25, 9 PM $ 0.425
-0.47%
$ 3.1 million $ 18,449
Oct 25, 8 PM $ 0.425
-0.42%
$ 3.1 million $ 18,589
Oct 25, 2 PM $ 0.492
+0.00%
$ 3.59 million $ 27,731
Oct 25, 8 AM $ 0.728
+0.51%
$ 5.31 million $ 35,733
Oct 25, 6 AM $ 0.701
+0.99%
$ 5.12 million $ 33,058
Oct 25, 3 AM $ 0.702
+0.00%
$ 5.13 million $ 30,607
Oct 24, 9 PM $ 0.977
+1.29%
$ 7.14 million $ 40,357
Oct 24, 3 PM $ 0.424
+0.00%
$ 3.1 million $ 3,742
Oct 24, 2 PM $ 0.424
+0.00%
$ 3.1 million $ 3,742
Oct 24, 1 PM $ 0.424
+0.00%
$ 3.1 million $ 3,755
Oct 24, 12 PM $ 0.424
+0.00%
$ 3.1 million $ 3,745