Fren Pet Historical Data

FREN PET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.105
+0.92%
$763,437 $4,773
Feb 1, 8 PM $0.104
-1.05%
$759,935 $4,697
Feb 1, 5 PM $0.104
+0.00%
$755,603 $4,724
Feb 1, 3 PM $0.106
+0.00%
$774,803 $4,785
Feb 1, 1 PM $0.108
-0.12%
$784,992 $4,783
Feb 1, 11 AM $0.107
+0.00%
$783,936 $4,790
Feb 1, 8 AM $0.108
-0.49%
$787,322 $4,737
Feb 1, 5 AM $0.109
+0.00%
$797,821 $4,716
Feb 1, 3 AM $0.11
+1.56%
$802,128 $19,291
Download