Fren Pet Historical Data

FREN PET Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.424
+0.00%
$ 3.1 million $ 3,744
Oct 24, 10 AM $ 0.424
+0.00%
$ 3.1 million $ 3,743
Oct 24, 9 AM $ 0.424
+0.00%
$ 3.1 million $ 3,757
Oct 24, 8 AM $ 0.424
+0.00%
$ 3.1 million $ 3,862
Oct 24, 7 AM $ 0.424
+0.00%
$ 3.1 million $ 3,893
Oct 24, 6 AM $ 0.424
+0.00%
$ 3.1 million $ 3,959
Oct 24, 5 AM $ 0.424
+0.00%
$ 3.1 million $ 4,022
Oct 24, 4 AM $ 0.424
+0.00%
$ 3.1 million $ 4,023
Oct 24, 3 AM $ 0.424
+0.00%
$ 3.1 million $ 4,020
Oct 24, 2 AM $ 0.424
+0.00%
$ 3.1 million $ 4,020
Oct 24, 1 AM $ 0.424
+0.00%
$ 3.1 million $ 4,019
Oct 24, 12 AM $ 0.424
+0.00%
$ 3.1 million $ 4,022
Oct 23, 11 PM $ 0.426
+0.42%
$ 3.1 million $ 3,999
Oct 23, 10 PM $ 0.424
+0.00%
$ 3.1 million $ 3,938
Oct 23, 9 PM $ 0.424
+0.00%
$ 3.1 million $ 3,926
Oct 23, 8 PM $ 0.424
+0.00%
$ 3.1 million $ 3,903
Oct 23, 7 PM $ 0.424
-1.30%
$ 3.1 million $ 3,903
Oct 23, 6 PM $ 0.43
+0.00%
$ 3.14 million $ 3,958
Oct 23, 5 PM $ 0.404
+0.00%
$ 2.95 million $ 3,613
Oct 23, 4 PM $ 0.404
+0.00%
$ 2.95 million $ 3,616
Oct 23, 3 PM $ 0.404
+0.00%
$ 2.95 million $ 3,651
Oct 23, 2 PM $ 0.404
-2.02%
$ 2.95 million $ 3,705
Oct 23, 1 PM $ 0.412
+0.00%
$ 3.01 million $ 3,839
Oct 23, 12 PM $ 0.412
+0.00%
$ 3.01 million $ 3,840
Oct 23, 11 AM $ 0.412
-0.19%
$ 3.01 million $ 3,841
Oct 23, 10 AM $ 0.413
+1.10%
$ 3.01 million $ 3,876
Oct 23, 9 AM $ 0.408
+2.02%
$ 2.98 million $ 3,819
Oct 23, 8 AM $ 0.4
+0.00%
$ 2.92 million $ 3,643
Oct 23, 7 AM $ 0.4
-0.10%
$ 2.92 million $ 3,614
Oct 23, 6 AM $ 0.4
+0.00%
$ 2.92 million $ 3,553
Oct 23, 5 AM $ 0.4
+0.00%
$ 2.92 million $ 3,497
Oct 23, 4 AM $ 0.4
+0.00%
$ 2.92 million $ 3,496
Oct 23, 3 AM $ 0.4
+0.00%
$ 2.92 million $ 3,493
Oct 23, 2 AM $ 0.4
+0.00%
$ 2.92 million $ 3,514
Oct 23, 1 AM $ 0.4
+0.00%
$ 2.92 million $ 3,516
Oct 23, 12 AM $ 0.4
+0.00%
$ 2.92 million $ 3,518
Oct 22, 11 PM $ 0.4
+0.00%
$ 2.92 million $ 3,519
Oct 22, 10 PM $ 0.4
+0.00%
$ 2.92 million $ 3,521
Oct 22, 9 PM $ 0.4
+0.00%
$ 2.92 million $ 3,537
Oct 22, 8 PM $ 0.4
+0.00%
$ 2.92 million $ 3,608
Oct 22, 7 PM $ 0.4
+0.00%
$ 2.92 million $ 3,664
Oct 22, 6 PM $ 0.4
+0.00%
$ 2.92 million $ 3,685
Oct 22, 5 PM $ 0.4
+0.00%
$ 2.92 million $ 3,690
Oct 22, 4 PM $ 0.4
+0.00%
$ 2.92 million $ 3,686
Oct 22, 3 PM $ 0.4
+0.00%
$ 2.92 million $ 3,651
Oct 22, 2 PM $ 0.401
+0.22%
$ 2.93 million $ 3,591
Oct 22, 1 PM $ 0.4
+0.00%
$ 2.92 million $ 3,512
Oct 22, 12 PM $ 0.4
+0.02%
$ 2.92 million $ 3,513
Oct 22, 11 AM $ 0.4
-2.01%
$ 2.92 million $ 3,512
Oct 22, 10 AM $ 0.408
+0.00%
$ 2.98 million $ 3,559