Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.201
-0.45%
$ 1.47 million $ 1,888
Nov 28, 2025 $ 0.202
+6.49%
$ 1.47 million $ 4,123
Nov 27, 2025 $ 0.193
-0.97%
$ 1.4 million $ 3,510
Nov 26, 2025 $ 0.19
-2.82%
$ 1.42 million $ 3,290
Nov 25, 2025 $ 0.195
-1.91%
$ 1.43 million $ 3,803
Nov 24, 2025 $ 0.198
-2.84%
$ 1.45 million $ 1,917
Nov 23, 2025 $ 0.204
+5.75%
$ 1.49 million $ 3,768
Nov 22, 2025 $ 0.193
+0.94%
$ 1.41 million $ 3,247
Nov 21, 2025 $ 0.191
-23.49%
$ 1.4 million $ 2,488
Nov 20, 2025 $ 0.25
-5.23%
$ 1.82 million $ 2,302
Nov 19, 2025 $ 0.264
-1.97%
$ 1.93 million $ 2,201
Nov 18, 2025 $ 0.269
-1.18%
$ 1.96 million $ 2,399
Nov 17, 2025 $ 0.272
-6.23%
$ 1.99 million $ 2,717
Nov 16, 2025 $ 0.29
-3.27%
$ 2.12 million $ 2,704
Nov 15, 2025 $ 0.3
-2.41%
$ 2.19 million $ 2,806
Nov 14, 2025 $ 0.307
+2.67%
$ 2.25 million $ 2,738
Nov 13, 2025 $ 0.301
-4.81%
$ 2.19 million $ 2,913
Nov 12, 2025 $ 0.317
-12.30%
$ 2.31 million $ 4,694
Nov 11, 2025 $ 0.362
+13.45%
$ 2.64 million $ 6,747
Nov 10, 2025 $ 0.319
+0.16%
$ 2.33 million $ 3,255
Nov 9, 2025 $ 0.318
+1.88%
$ 2.33 million $ 3,233
Nov 8, 2025 $ 0.313
+4.20%
$ 2.28 million $ 3,545
Nov 7, 2025 $ 0.3
-1.25%
$ 2.19 million $ 2,987
Nov 6, 2025 $ 0.304
-3.31%
$ 2.22 million $ 2,831
Nov 5, 2025 $ 0.314
+4.52%
$ 2.29 million $ 2,902
Nov 4, 2025 $ 0.301
-12.15%
$ 2.2 million $ 3,486
Nov 3, 2025 $ 0.342
-5.54%
$ 2.5 million $ 3,483
Nov 2, 2025 $ 0.362
+2.21%
$ 2.65 million $ 3,439
Nov 1, 2025 $ 0.355
-7.21%
$ 2.59 million $ 3,358
Oct 31, 2025 $ 0.38
+12.02%
$ 2.78 million $ 5,132
Oct 30, 2025 $ 0.339
+7.75%
$ 2.48 million $ 6,681
Oct 29, 2025 $ 0.315
-15.76%
$ 2.3 million $ 3,560
Oct 28, 2025 $ 0.374
-12.23%
$ 2.73 million $ 5,278
Oct 27, 2025 $ 0.429
-1.79%
$ 3.13 million $ 6,659
Oct 26, 2025 $ 0.434
+0.04%
$ 3.17 million $ 11,488
Oct 25, 2025 $ 0.434
-38.11%
$ 3.17 million $ 18,754
Oct 24, 2025 $ 0.977
+130.33%
$ 7.14 million $ 40,357
Oct 23, 2025 $ 0.424
+6.05%
$ 3.1 million $ 3,938
Oct 22, 2025 $ 0.4
-1.98%
$ 2.92 million $ 3,521
Oct 21, 2025 $ 0.408
+0.00%
$ 2.98 million $ 3,759
Oct 20, 2025 $ 0.408
-2.02%
$ 2.98 million $ 3,620
Oct 19, 2025 $ 0.417
+6.09%
$ 3.04 million $ 3,863
Oct 18, 2025 $ 0.393
+0.00%
$ 2.87 million $ 3,458
Oct 17, 2025 $ 0.393
-8.99%
$ 2.87 million $ 3,677
Oct 16, 2025 $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 15, 2025 $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 14, 2025 $ 0.431
+1.53%
$ 3.15 million $ 4,208
Oct 13, 2025 $ 0.425
+12.79%
$ 3.1 million $ 3,899
Oct 12, 2025 $ 0.377
+3.77%
$ 2.75 million $ 3,500
Oct 11, 2025 $ 0.363
-14.71%
$ 2.65 million $ 3,311