Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0842
-1.86%
$612,839 $855
Feb 10, 2026 $0.0879
-5.12%
$639,222 $2
Feb 9, 2026 $0.0936
+4.38%
$680,772 $7,506
Feb 8, 2026 $0.091
+2.18%
$662,311 $796
Feb 7, 2026 $0.09
+1.39%
$654,834 $33
Feb 6, 2026 $0.088
+1.49%
$640,024 $3,190
Feb 5, 2026 $0.0836
-15.24%
$608,482 $646
Feb 4, 2026 $0.0994
-4.48%
$723,105 $2
Feb 3, 2026 $0.102
-1.70%
$744,774 $983
Feb 2, 2026 $0.104
+1.22%
$-- $329
Feb 1, 2026 $0.102
-6.04%
$742,096 $4,610
Jan 31, 2026 $0.108
-22.05%
$785,457 $17,627
Jan 30, 2026 $0.141
+0.00%
$-- $1,250
Jan 29, 2026 $0.154
+0.00%
$-- $67
Jan 28, 2026 $0.156
-0.51%
$1.14 million $624
Jan 27, 2026 $0.156
+3.35%
$1.14 million $11,742
Jan 26, 2026 $0.152
-2.44%
$-- $2,512
Jan 25, 2026 $0.156
-5.34%
$1.14 million $920
Jan 24, 2026 $0.164
-1.26%
$1.2 million $4,436
Jan 23, 2026 $0.167
+1.54%
$1.22 million $1,395
Jan 22, 2026 $0.164
-1.17%
$1.19 million $7,422
Jan 21, 2026 $0.165
-1.20%
$-- $12
Jan 20, 2026 $0.189
-0.13%
$-- $7
Jan 19, 2026 $0.19
-6.35%
$1.39 million $7
Jan 18, 2026 $0.203
+0.47%
$1.48 million $7,881
Jan 17, 2026 $0.202
-7.64%
$1.47 million $8,101
Jan 16, 2026 $0.219
-1.52%
$1.6 million $2,547
Jan 15, 2026 $0.223
-3.05%
$1.62 million $4,814
Jan 14, 2026 $0.232
+6.36%
$1.69 million $8,445
Jan 13, 2026 $0.218
+2.03%
$1.59 million $6,960
Jan 12, 2026 $0.213
-1.13%
$1.55 million $170,321
Jan 11, 2026 $0.214
+4.53%
$1.56 million $9
Jan 10, 2026 $0.205
+0.52%
$1.49 million $12
Jan 9, 2026 $0.212
-8.98%
$1.55 million $25
Jan 8, 2026 $0.233
-15.02%
$1.7 million $70
Jan 7, 2026 $0.274
+56.08%
$2 million $1,671
Jan 5, 2026 $0.163
+1.22%
$-- $16
Jan 4, 2026 $0.161
-0.38%
$1.18 million $16
Dec 24, 2025 $0.156
-1.95%
$-- $2,735
Dec 23, 2025 $0.159
+8.53%
$1.16 million $2,929
Dec 22, 2025 $0.147
-0.54%
$1.07 million $2,706
Dec 21, 2025 $0.147
-4.72%
$1.08 million $2,721
Dec 20, 2025 $0.154
-3.46%
$1.11 million $3,302
Dec 19, 2025 $0.16
+5.40%
$1.16 million $4,705
Dec 18, 2025 $0.153
-0.07%
$1.11 million $2,893
Dec 17, 2025 $0.173
+4.67%
$1.26 million $3,663
Dec 16, 2025 $0.165
-4.07%
$1.2 million $3,087
Dec 15, 2025 $0.172
-2.77%
$1.25 million $4,389
Dec 14, 2025 $0.177
-3.07%
$1.29 million $3,204
Dec 13, 2025 $0.182
-5.78%
$1.33 million $3,369