Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $10.28
-1.19%
$72.95 million $254,714
Oct 6, 7 PM $10.4
-4.90%
$73.82 million $269,353
Oct 6, 6 PM $10.94
-0.79%
$77.63 million $304,176
Oct 6, 5 PM $11.03
-2.38%
$78.25 million $341,077
Oct 6, 4 PM $11.29
-0.43%
$80.16 million $364,397
Oct 6, 3 PM $11.34
-10.44%
$80.51 million $367,754
Oct 6, 2 PM $12.67
-0.52%
$89.9 million $394,296
Oct 6, 1 PM $12.73
+6.75%
$90.37 million $385,756
Oct 6, 12 PM $11.85
+3.25%
$84.13 million $363,699
Oct 6, 11 AM $11.48
+4.32%
$81.49 million $352,694
Oct 6, 10 AM $11.01
+1.92%
$78.14 million $342,053
Oct 6, 9 AM $10.8
-1.86%
$76.67 million $336,480
Oct 6, 8 AM $11.01
-3.97%
$78.13 million $338,423
Oct 6, 7 AM $11.46
+0.33%
$81.35 million $342,597
Oct 6, 6 AM $11.42
+0.60%
$81.08 million $345,392
Oct 6, 5 AM $11.34
-1.29%
$80.48 million $376,816
Oct 6, 4 AM $11.49
-2.44%
$81.54 million $386,863
Oct 6, 3 AM $11.78
-0.01%
$83.62 million $403,282
Oct 6, 2 AM $11.78
-2.09%
$83.63 million $401,758
Oct 6, 1 AM $12
+0.66%
$85.14 million $411,592
Oct 6, 12 AM $11.92
-5.09%
$84.58 million $408,886
Oct 5, 11 PM $12.56
-6.04%
$89.12 million $417,858
Oct 5, 10 PM $13.36
+6.17%
$94.85 million $425,948
Oct 5, 9 PM $12.59
+0.40%
$89.34 million $360,524
Oct 5, 8 PM $12.54
-4.08%
$89.01 million $374,771
Oct 5, 7 PM $13.08
+6.32%
$92.81 million $394,943
Oct 5, 6 PM $12.26
+1.16%
$87.02 million $628,117
Oct 5, 5 PM $11.84
+7.55%
$84.05 million $610,536
Oct 5, 4 PM $11.01
+1.07%
$78.16 million $570,334
Oct 5, 3 PM $10.9
+5.22%
$77.34 million $590,496
Oct 5, 2 PM $10.42
-0.12%
$73.94 million $667,138
Oct 5, 1 PM $10.43
-7.55%
$74.03 million $677,626
Oct 5, 12 PM $11.28
-2.98%
$80.05 million $699,666
Oct 5, 11 AM $11.58
+3.80%
$82.17 million $704,837
Oct 5, 10 AM $11.17
+2.03%
$79.25 million $669,142
Oct 5, 9 AM $10.94
-0.04%
$77.68 million $646,072
Oct 5, 8 AM $10.95
-0.17%
$77.71 million $646,207
Oct 5, 7 AM $10.97
-0.08%
$77.88 million $653,971
Oct 5, 6 AM $10.98
+7.22%
$77.93 million $647,571
Oct 5, 5 AM $10.24
+7.22%
$72.68 million $574,231
Oct 5, 4 AM $9.55
-3.39%
$67.79 million $509,534
Oct 5, 3 AM $9.89
-0.50%
$70.16 million $516,522
Oct 5, 2 AM $9.94
+4.95%
$70.52 million $517,879
Oct 5, 1 AM $9.47
-0.04%
$67.19 million $495,076
Oct 5, 12 AM $9.47
+0.61%
$67.22 million $492,078
Oct 4, 11 PM $9.42
-0.55%
$66.83 million $502,592
Oct 4, 10 PM $9.47
-2.12%
$67.2 million $504,028
Oct 4, 9 PM $9.67
-3.99%
$68.66 million $524,275
Oct 4, 8 PM $10.03
+3.92%
$71.16 million $539,349
Oct 4, 7 PM $9.65
+2.61%
$68.48 million $499,685