Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.106
+0.00%
$ 774,701 $ 99
Mar 27, 11 AM $ 0.11
+0.00%
$ -- $ 371
Mar 27, 10 AM $ 0.11
-0.15%
$ 797,877 $ 371
Mar 26, 9 PM $ 0.111
-0.27%
$ 807,960 $ 352
Mar 26, 8 PM $ 0.111
+0.90%
$ 810,134 $ 352
Mar 26, 6 PM $ 0.11
+0.01%
$ 801,146 $ 374
Mar 26, 5 PM $ 0.111
+0.00%
$ 805,875 $ 251
Mar 26, 11 AM $ 0.111
+0.00%
$ 810,419 $ 195
Mar 26, 9 AM $ 0.112
-1.47%
$ 812,085 $ 119
Mar 26, 7 AM $ 0.114
-0.08%
$ 825,890 $ 109
Mar 26, 1 AM $ 0.116
-0.06%
$ 844,381 $ 69
Mar 26, 12 AM $ 0.116
+0.12%
$ 844,859 $ 54
Mar 25, 8 PM $ 0.116
-0.01%
$ 843,267 $ 185
Mar 25, 6 PM $ 0.116
+0.15%
$ 843,655 $ 156
Mar 25, 5 PM $ 0.116
+0.00%
$ 843,588 $ 152
Mar 25, 1 AM $ 0.116
+0.00%
$ 841,432 $ 161
Mar 24, 9 PM $ 0.115
-0.26%
$ 837,554 $ 157
Mar 24, 8 PM $ 0.115
+0.00%
$ 839,236 $ 24
Mar 24, 5 PM $ 0.114
+0.00%
$ 826,535 $ 21
Mar 24, 4 AM $ 0.115
+0.00%
$ 834,558 $ 56
Mar 24, 3 AM $ 0.115
+0.05%
$ 834,548 $ 90
Mar 23, 11 PM $ 0.115
+0.08%
$ 838,449 $ 93
Mar 23, 9 PM $ 0.116
+0.00%
$ 843,638 $ 89
Mar 23, 1 PM $ 0.114
+0.00%
$ 830,630 $ 105
Mar 23, 10 AM $ 0.11
+0.00%
$ 798,614 $ 126
Mar 23, 9 AM $ 0.11
-0.41%
$ 797,081 $ 128
Mar 23, 8 AM $ 0.11
-0.08%
$ 800,562 $ 123
Mar 23, 5 AM $ 0.111
+0.68%
$ 806,990 $ 95
Mar 23, 3 AM $ 0.111
+0.00%
$ 806,803 $ 56
Mar 23, 2 AM $ 0.11
+0.00%
$ 802,084 $ 67
Mar 22, 9 PM $ 0.111
+0.00%
$ 804,234 $ 207
Mar 22, 7 PM $ 0.111
-0.77%
$ 805,156 $ 212
Mar 22, 6 PM $ 0.112
+0.00%
$ 811,860 $ 222
Mar 22, 2 PM $ 0.112
-0.02%
$ 811,440 $ 318
Mar 22, 11 AM $ 0.111
-0.47%
$ 808,584 $ 313
Mar 22, 10 AM $ 0.112
+0.00%
$ 811,903 $ 297
Mar 22, 9 AM $ 0.112
+0.00%
$ 813,554 $ 295
Mar 22, 5 AM $ 0.113
+0.00%
$ 824,644 $ 309
Mar 22, 2 AM $ 0.113
+0.64%
$ 819,777 $ 330
Mar 22, 1 AM $ 0.112
+0.32%
$ 814,528 $ 319
Mar 22, 12 AM $ 0.111
+0.32%
$ 811,038 $ 189
Mar 21, 8 PM $ 0.115
+0.02%
$ 838,879 $ 177
Mar 21, 5 PM $ 0.115
+0.00%
$ 836,845 $ 151
Mar 21, 2 PM $ 0.116
+0.02%
$ 840,876 $ 55
Mar 21, 9 AM $ 0.115
+0.00%
$ 839,758 $ 47
Mar 21, 8 AM $ 0.115
+0.02%
$ 839,744 $ 45
Mar 21, 6 AM $ 0.115
+0.00%
$ 839,583 $ 39
Mar 21, 3 AM $ 0.115
+0.00%
$ 839,410 $ 46
Mar 20, 3 PM $ 0.115
+0.00%
$ 833,277 $ 225
Mar 20, 2 PM $ 0.114
-0.01%
$ 829,325 $ 224