Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $1.09
+0.00%
$7.84 million $22,718
8:18 PM $1.09
+0.00%
$7.84 million $22,718
8:17 PM $1.09
+0.00%
$7.84 million $22,708
8:12 PM $1.09
+0.00%
$7.84 million $22,708
8:10 PM $1.09
+0.00%
$7.84 million $22,708
8:09 PM $1.09
+0.00%
$7.84 million $23,755
8:07 PM $1.09
+0.00%
$7.84 million $23,751
8:05 PM $1.09
+0.00%
$7.84 million $23,751
8:02 PM $1.09
+0.00%
$7.85 million $22,910
7:57 PM $1.09
+0.00%
$7.85 million $22,910
7:52 PM $1.09
+0.00%
$7.85 million $22,911
7:47 PM $1.09
+0.00%
$7.85 million $22,911
7:42 PM $1.09
+0.00%
$7.85 million $22,911
7:37 PM $1.09
+0.00%
$7.85 million $22,911
7:33 PM $1.09
+0.00%
$7.85 million $22,911
7:32 PM $1.09
+0.00%
$7.85 million $22,894
7:28 PM $1.09
+0.01%
$7.81 million $22,894
7:27 PM $1.09
-0.16%
$7.81 million $22,891
7:22 PM $1.09
+0.00%
$7.82 million $23,169
7:17 PM $1.09
+0.00%
$7.82 million $23,169
7:12 PM $1.09
+0.00%
$7.81 million $23,169
7:07 PM $1.09
+0.00%
$7.81 million $23,169
7:02 PM $1.09
+0.00%
$7.81 million $23,169
6:57 PM $1.09
+0.00%
$7.81 million $23,169
6:52 PM $1.09
+0.00%
$7.81 million $23,169
6:47 PM $1.09
+0.00%
$7.81 million $23,169
6:42 PM $1.09
+0.00%
$7.78 million $23,169
6:37 PM $1.09
+0.00%
$7.78 million $23,169
6:32 PM $1.09
+0.00%
$7.78 million $23,176
6:27 PM $1.09
+0.00%
$7.78 million $23,176
6:22 PM $1.09
+0.00%
$7.78 million $23,176
6:17 PM $1.09
+0.00%
$7.78 million $23,175
6:12 PM $1.09
+0.00%
$7.78 million $23,175
6:07 PM $1.09
+0.00%
$7.78 million $23,176
6:02 PM $1.09
+0.00%
$7.78 million $23,176
5:57 PM $1.09
+0.00%
$7.78 million $23,175
5:52 PM $1.09
+0.00%
$7.78 million $23,176
5:47 PM $1.09
+0.00%
$7.78 million $23,176
5:44 PM $1.09
+0.00%
$7.78 million $23,176
5:42 PM $1.09
+0.00%
$7.78 million $23,034
5:37 PM $1.09
+0.00%
$7.79 million $23,034
5:32 PM $1.09
+0.00%
$7.79 million $23,034
5:27 PM $1.09
+0.00%
$7.79 million $23,034
5:22 PM $1.09
+0.00%
$7.79 million $23,034
5:17 PM $1.09
+0.00%
$7.79 million $23,034
5:12 PM $1.09
+0.00%
$7.79 million $23,034
5:07 PM $1.09
+0.00%
$7.79 million $23,034
5:02 PM $1.09
+0.00%
$7.79 million $23,034
4:58 PM $1.09
+0.00%
$7.79 million $23,034
4:57 PM $1.09
+0.00%
$7.79 million $22,811