Fren Pet Historical Data

FREN PET Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.408
+0.00%
$ 2.98 million $ 3,663
Oct 20, 6 AM $ 0.408
+0.00%
$ 2.98 million $ 3,661
Oct 20, 5 AM $ 0.408
-0.02%
$ 2.98 million $ 3,683
Oct 20, 4 AM $ 0.408
+0.00%
$ 2.98 million $ 3,707
Oct 20, 3 AM $ 0.408
+0.00%
$ 2.98 million $ 3,778
Oct 20, 2 AM $ 0.408
+0.00%
$ 2.98 million $ 3,812
Oct 20, 1 AM $ 0.408
-0.41%
$ 2.98 million $ 3,822
Oct 20, 12 AM $ 0.407
-2.30%
$ 2.97 million $ 3,843
Oct 19, 11 PM $ 0.417
+0.00%
$ 3.04 million $ 3,863
Oct 19, 10 PM $ 0.417
+0.00%
$ 3.04 million $ 3,863
Oct 19, 9 PM $ 0.417
+0.00%
$ 3.04 million $ 3,830
Oct 19, 8 PM $ 0.417
+0.00%
$ 3.04 million $ 3,740
Oct 19, 7 PM $ 0.417
+0.00%
$ 3.04 million $ 3,717
Oct 19, 6 PM $ 0.417
+6.09%
$ 3.04 million $ 3,717
Oct 19, 5 PM $ 0.393
+0.00%
$ 2.87 million $ 3,417
Oct 19, 4 PM $ 0.393
+0.00%
$ 2.87 million $ 3,417
Oct 19, 3 PM $ 0.393
+0.00%
$ 2.87 million $ 3,418
Oct 19, 2 PM $ 0.393
+0.00%
$ 2.87 million $ 3,418
Oct 19, 1 PM $ 0.393
+0.00%
$ 2.87 million $ 3,417
Oct 19, 12 PM $ 0.393
+0.00%
$ 2.87 million $ 3,416
Oct 19, 11 AM $ 0.393
+0.00%
$ 2.87 million $ 3,441
Oct 19, 10 AM $ 0.393
+0.00%
$ 2.87 million $ 3,494
Oct 19, 9 AM $ 0.393
+0.00%
$ 2.87 million $ 3,581
Oct 19, 8 AM $ 0.393
+0.00%
$ 2.87 million $ 3,615
Oct 19, 7 AM $ 0.393
+0.00%
$ 2.87 million $ 3,635
Oct 19, 6 AM $ 0.393
+0.00%
$ 2.87 million $ 3,636
Oct 19, 5 AM $ 0.393
-0.63%
$ 2.87 million $ 3,619
Oct 19, 4 AM $ 0.393
+0.00%
$ 2.87 million $ 3,593
Oct 19, 3 AM $ 0.393
+0.00%
$ 2.87 million $ 3,505
Oct 19, 2 AM $ 0.393
+0.00%
$ 2.87 million $ 3,473
Oct 19, 1 AM $ 0.393
+0.00%
$ 2.87 million $ 3,465
Oct 19, 12 AM $ 0.393
+0.00%
$ 2.87 million $ 3,460
Oct 18, 11 PM $ 0.393
+0.00%
$ 2.87 million $ 3,460
Oct 18, 10 PM $ 0.393
+0.00%
$ 2.87 million $ 3,458
Oct 18, 9 PM $ 0.393
+0.00%
$ 2.87 million $ 3,458
Oct 18, 8 PM $ 0.393
+0.00%
$ 2.87 million $ 3,459
Oct 18, 7 PM $ 0.393
+0.00%
$ 2.87 million $ 3,458
Oct 18, 6 PM $ 0.393
+0.00%
$ 2.87 million $ 3,457
Oct 18, 5 PM $ 0.393
+0.00%
$ 2.87 million $ 3,457
Oct 18, 4 PM $ 0.393
+0.00%
$ 2.87 million $ 3,464
Oct 18, 3 PM $ 0.393
+0.00%
$ 2.87 million $ 3,502
Oct 18, 2 PM $ 0.393
+0.00%
$ 2.87 million $ 3,587
Oct 18, 1 PM $ 0.393
+0.00%
$ 2.87 million $ 3,675
Oct 18, 12 PM $ 0.393
+0.00%
$ 2.87 million $ 3,689
Oct 18, 11 AM $ 0.392
-0.63%
$ 2.87 million $ 3,664
Oct 18, 10 AM $ 0.394
+0.59%
$ 2.88 million $ 3,616
Oct 18, 9 AM $ 0.393
+0.00%
$ 2.87 million $ 3,520
Oct 18, 8 AM $ 0.393
+0.00%
$ 2.87 million $ 3,491
Oct 18, 7 AM $ 0.393
+0.00%
$ 2.87 million $ 3,478
Oct 18, 6 AM $ 0.393
+0.00%
$ 2.87 million $ 3,592