Fren Pet Historical Data

FREN PET Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.393
+0.00%
$ 2.87 million $ 3,623
Oct 18, 4 AM $ 0.393
+0.00%
$ 2.87 million $ 3,678
Oct 18, 3 AM $ 0.393
+0.00%
$ 2.87 million $ 3,679
Oct 18, 2 AM $ 0.393
+0.00%
$ 2.87 million $ 3,678
Oct 18, 1 AM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 18, 12 AM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 17, 11 PM $ 0.393
+0.00%
$ 2.87 million $ 3,679
Oct 17, 10 PM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 17, 9 PM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 17, 8 PM $ 0.393
+0.00%
$ 2.87 million $ 3,676
Oct 17, 7 PM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 17, 6 PM $ 0.393
+0.00%
$ 2.87 million $ 3,678
Oct 17, 5 PM $ 0.393
+0.00%
$ 2.87 million $ 3,677
Oct 17, 4 PM $ 0.393
+0.00%
$ 2.87 million $ 3,670
Oct 17, 3 PM $ 0.393
+0.00%
$ 2.87 million $ 3,635
Oct 17, 2 PM $ 0.393
+0.00%
$ 2.87 million $ 3,577
Oct 17, 1 PM $ 0.393
+0.00%
$ 2.87 million $ 3,533
Oct 17, 12 PM $ 0.393
+0.00%
$ 2.87 million $ 3,603
Oct 17, 11 AM $ 0.393
+0.00%
$ 2.87 million $ 3,646
Oct 17, 10 AM $ 0.393
+0.00%
$ 2.87 million $ 3,651
Oct 17, 9 AM $ 0.393
+0.00%
$ 2.87 million $ 3,656
Oct 17, 8 AM $ 0.393
-1.28%
$ 2.87 million $ 3,657
Oct 17, 7 AM $ 0.431
-0.44%
$ 3.15 million $ 3,884
Oct 17, 6 AM $ 0.432
+0.07%
$ 3.15 million $ 3,908
Oct 17, 5 AM $ 0.431
+0.00%
$ 3.15 million $ 3,857
Oct 17, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 17, 3 AM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 17, 2 AM $ 0.431
+0.00%
$ 3.15 million $ 3,793
Oct 17, 1 AM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 17, 12 AM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 16, 11 PM $ 0.431
+0.00%
$ 3.15 million $ 3,796
Oct 16, 10 PM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 16, 9 PM $ 0.431
+0.00%
$ 3.15 million $ 3,796
Oct 16, 8 PM $ 0.431
+0.00%
$ 3.15 million $ 3,796
Oct 16, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 3,797
Oct 16, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 3,796
Oct 16, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 16, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 16, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 3,820
Oct 16, 2 PM $ 0.431
-0.46%
$ 3.15 million $ 3,852
Oct 16, 1 PM $ 0.431
+0.00%
$ 3.14 million $ 3,897
Oct 16, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 3,842
Oct 16, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 3,795
Oct 16, 10 AM $ 0.431
+0.00%
$ 3.15 million $ 3,800
Oct 16, 9 AM $ 0.431
+0.00%
$ 3.15 million $ 3,794
Oct 16, 8 AM $ 0.431
+0.00%
$ 3.15 million $ 3,793
Oct 16, 7 AM $ 0.431
-0.48%
$ 3.15 million $ 3,794
Oct 16, 6 AM $ 0.429
-0.67%
$ 3.13 million $ 3,809
Oct 16, 5 AM $ 0.431
+0.00%
$ 3.15 million $ 3,788
Oct 16, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 3,830