Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.12
+0.00%
$874,139 $171
May 25, 1 AM $0.121
+0.00%
$878,168 $1,489
May 25, 12 AM $0.121
+2.69%
$876,812 $1,487
May 24, 11 PM $0.117
+0.05%
$853,968 $3,210
May 24, 10 PM $0.119
+0.00%
$865,899 $3,210
May 24, 9 PM $0.119
+1.47%
$865,882 $3,209
May 24, 8 PM $0.117
-0.32%
$854,000 $4,061
May 24, 7 PM $0.118
+0.11%
$856,449 $4,061
May 24, 3 PM $0.12
-0.04%
$874,162 $4,046
May 24, 2 PM $0.12
-1.20%
$873,792 $4,073
May 24, 1 PM $0.122
+0.04%
$884,233 $4,074
May 24, 9 AM $0.121
-0.07%
$883,641 $4,453
May 24, 8 AM $0.121
-0.02%
$882,626 $4,390
May 24, 7 AM $0.122
+0.16%
$884,292 $4,387
May 24, 3 AM $0.122
-0.08%
$883,958 $4,382
May 24, 1 AM $0.119
+0.00%
$864,295 $2,980
May 23, 11 PM $0.119
-2.68%
$863,633 $2,983
May 23, 9 PM $0.123
+0.00%
$896,380 $1,281
May 23, 8 PM $0.123
+1.10%
$893,056 $1,237
May 23, 6 PM $0.121
+0.00%
$877,358 $416
May 23, 5 PM $0.12
+0.00%
$876,328 $415
May 23, 11 AM $0.119
-0.50%
$864,519 $1,232
May 23, 8 AM $0.12
-0.54%
$869,531 $1,561
May 23, 7 AM $0.121
+0.00%
$883,165 $1,594
May 23, 5 AM $0.122
+0.00%
$886,520 $1,672
May 23, 4 AM $0.122
+0.79%
$886,521 $1,672
May 23, 3 AM $0.121
+0.14%
$879,503 $3
May 23, 2 AM $0.121
-0.01%
$878,050 $3
May 23, 1 AM $0.121
+0.07%
$877,312 $3
May 23, 12 AM $0.12
-0.17%
$876,084 $3
May 22, 11 PM $0.12
-0.42%
$876,322 $3
May 22, 10 PM $0.121
-0.33%
$879,868 $6,359
May 22, 9 PM $0.121
+0.24%
$882,525 $6,359
May 22, 7 PM $0.122
-0.58%
$885,818 $6,359
May 22, 6 PM $0.122
-2.19%
$889,448 $6,359
May 22, 5 PM $0.125
+0.88%
$909,363 $6,367
May 22, 4 PM $0.124
-0.65%
$900,747 $6,354
May 22, 3 PM $0.125
-0.01%
$906,652 $6,354
May 22, 2 PM $0.125
-0.44%
$909,562 $6,218
May 22, 1 PM $0.126
-0.17%
$913,570 $6,838
May 22, 12 PM $0.126
+0.96%
$915,135 $6,825
May 22, 11 AM $0.125
+0.19%
$907,165 $6,216
May 22, 10 AM $0.124
+0.02%
$905,488 $6,797
May 22, 9 AM $0.124
-0.99%
$905,275 $6,752
May 22, 8 AM $0.125
+0.00%
$912,381 $6,107
May 22, 7 AM $0.125
+0.15%
$912,385 $6,108
May 22, 6 AM $0.125
-1.54%
$911,002 $6,136
May 22, 5 AM $0.127
+1.23%
$925,276 $6,382
May 22, 4 AM $0.126
-1.48%
$914,015 $6,382
May 22, 3 AM $0.127
+1.36%
$927,595 $6,398