Fren Pet Historical Data

FREN PET Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 3,830
Oct 16, 3 AM $ 0.431
+0.00%
$ 3.15 million $ 3,939
Oct 16, 2 AM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 16, 1 AM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 16, 12 AM $ 0.431
+0.00%
$ 3.15 million $ 3,980
Oct 15, 11 PM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 15, 10 PM $ 0.431
+0.00%
$ 3.15 million $ 3,982
Oct 15, 9 PM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 15, 8 PM $ 0.431
+0.00%
$ 3.15 million $ 3,980
Oct 15, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 15, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 3,979
Oct 15, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 3,982
Oct 15, 4 PM $ 0.431
-0.80%
$ 3.15 million $ 3,983
Oct 15, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 3,994
Oct 15, 2 PM $ 0.431
+0.00%
$ 3.15 million $ 3,898
Oct 15, 1 PM $ 0.431
+0.00%
$ 3.15 million $ 3,802
Oct 15, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 3,762
Oct 15, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 3,765
Oct 15, 10 AM $ 0.431
+0.00%
$ 3.15 million $ 3,755
Oct 15, 9 AM $ 0.431
+0.00%
$ 3.15 million $ 3,778
Oct 15, 8 AM $ 0.431
+0.00%
$ 3.15 million $ 3,831
Oct 15, 7 AM $ 0.431
+0.00%
$ 3.15 million $ 3,935
Oct 15, 6 AM $ 0.431
+0.00%
$ 3.15 million $ 3,993
Oct 15, 5 AM $ 0.431
+0.00%
$ 3.15 million $ 3,996
Oct 15, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 4,071
Oct 15, 3 AM $ 0.431
+0.00%
$ 3.15 million $ 4,150
Oct 15, 2 AM $ 0.431
+0.00%
$ 3.15 million $ 4,209
Oct 15, 1 AM $ 0.431
+0.00%
$ 3.15 million $ 4,206
Oct 15, 12 AM $ 0.431
+0.00%
$ 3.15 million $ 4,209
Oct 14, 11 PM $ 0.431
+0.00%
$ 3.15 million $ 4,209
Oct 14, 10 PM $ 0.431
+0.00%
$ 3.15 million $ 4,208
Oct 14, 9 PM $ 0.431
+0.00%
$ 3.15 million $ 4,208
Oct 14, 8 PM $ 0.431
+0.00%
$ 3.15 million $ 4,211
Oct 14, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 4,212
Oct 14, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 4,213
Oct 14, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 4,219
Oct 14, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 4,227
Oct 14, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 4,228
Oct 14, 2 PM $ 0.431
+0.00%
$ 3.15 million $ 4,229
Oct 14, 1 PM $ 0.431
+0.00%
$ 3.15 million $ 4,229
Oct 14, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 4,256
Oct 14, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 4,339
Oct 14, 10 AM $ 0.432
+0.16%
$ 3.16 million $ 4,415
Oct 14, 9 AM $ 0.431
+0.00%
$ 3.15 million $ 4,418
Oct 14, 8 AM $ 0.431
-2.02%
$ 3.15 million $ 4,369
Oct 14, 7 AM $ 0.44
+0.00%
$ 3.22 million $ 4,352
Oct 14, 6 AM $ 0.44
-1.98%
$ 3.22 million $ 4,327
Oct 14, 3 AM $ 0.425
+0.00%
$ 3.1 million $ 3,854
Oct 14, 2 AM $ 0.425
+0.00%
$ 3.1 million $ 3,768
Oct 14, 1 AM $ 0.425
+0.00%
$ 3.1 million $ 3,766