Fren Pet Historical Data

FREN PET Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.425
+0.00%
$ 3.1 million $ 3,899
Oct 13, 11 PM $ 0.425
+0.00%
$ 3.1 million $ 3,899
Oct 13, 10 PM $ 0.425
-0.51%
$ 3.1 million $ 3,902
Oct 13, 9 PM $ 0.427
+0.00%
$ 3.12 million $ 3,922
Oct 13, 8 PM $ 0.427
+0.00%
$ 3.12 million $ 3,918
Oct 13, 7 PM $ 0.427
+0.00%
$ 3.12 million $ 3,917
Oct 13, 6 PM $ 0.427
-0.26%
$ 3.12 million $ 3,954
Oct 13, 5 PM $ 0.425
+0.00%
$ 3.1 million $ 4,058
Oct 13, 4 PM $ 0.425
+0.00%
$ 3.1 million $ 4,019
Oct 13, 3 PM $ 0.425
+0.00%
$ 3.1 million $ 4,019
Oct 13, 2 PM $ 0.425
+0.00%
$ 3.1 million $ 4,020
Oct 13, 1 PM $ 0.425
+0.00%
$ 3.1 million $ 4,042
Oct 13, 12 PM $ 0.425
+0.00%
$ 3.1 million $ 3,997
Oct 13, 11 AM $ 0.424
-0.24%
$ 3.1 million $ 4,025
Oct 13, 10 AM $ 0.425
+0.00%
$ 3.1 million $ 3,952
Oct 13, 9 AM $ 0.425
+0.00%
$ 3.1 million $ 3,924
Oct 13, 8 AM $ 0.425
+0.00%
$ 3.1 million $ 3,920
Oct 13, 7 AM $ 0.425
+1.95%
$ 3.1 million $ 3,918
Oct 13, 6 AM $ 0.417
+0.00%
$ 3.04 million $ 3,810
Oct 13, 5 AM $ 0.417
+0.00%
$ 3.04 million $ 3,812
Oct 13, 4 AM $ 0.417
+0.00%
$ 3.04 million $ 3,812
Oct 13, 3 AM $ 0.417
-0.01%
$ 3.04 million $ 3,811
Oct 13, 2 AM $ 0.417
-5.07%
$ 3.04 million $ 3,811
Oct 13, 1 AM $ 0.377
+0.00%
$ 2.75 million $ 3,324
Oct 13, 12 AM $ 0.377
+0.00%
$ 2.75 million $ 3,352
Oct 12, 11 PM $ 0.377
+0.00%
$ 2.75 million $ 3,500
Oct 12, 10 PM $ 0.377
+0.00%
$ 2.75 million $ 3,512
Oct 12, 9 PM $ 0.377
+0.00%
$ 2.75 million $ 3,514
Oct 12, 8 PM $ 0.377
-0.22%
$ 2.75 million $ 3,514
Oct 12, 7 PM $ 0.378
+0.00%
$ 2.76 million $ 3,521
Oct 12, 6 PM $ 0.378
-0.01%
$ 2.76 million $ 3,493
Oct 12, 5 PM $ 0.378
+0.02%
$ 2.76 million $ 3,401
Oct 12, 4 PM $ 0.378
+0.03%
$ 2.76 million $ 3,398
Oct 12, 3 PM $ 0.377
+1.90%
$ 2.76 million $ 3,395
Oct 12, 2 PM $ 0.37
+0.06%
$ 2.71 million $ 3,322
Oct 12, 1 PM $ 0.37
-0.12%
$ 2.7 million $ 3,302
Oct 12, 12 PM $ 0.371
+2.07%
$ 2.71 million $ 3,271
Oct 12, 11 AM $ 0.363
+0.00%
$ 2.65 million $ 3,169
Oct 12, 10 AM $ 0.363
+0.00%
$ 2.65 million $ 3,168
Oct 12, 9 AM $ 0.363
+0.00%
$ 2.65 million $ 3,169
Oct 12, 8 AM $ 0.363
+0.00%
$ 2.65 million $ 3,188
Oct 12, 7 AM $ 0.363
+0.00%
$ 2.65 million $ 3,230
Oct 12, 6 AM $ 0.363
+0.00%
$ 2.65 million $ 3,271
Oct 12, 5 AM $ 0.363
+0.00%
$ 2.65 million $ 3,273
Oct 12, 4 AM $ 0.363
+0.00%
$ 2.65 million $ 3,273
Oct 12, 3 AM $ 0.363
+0.00%
$ 2.65 million $ 3,473
Oct 12, 2 AM $ 0.363
+0.00%
$ 2.65 million $ 3,473
Oct 12, 1 AM $ 0.361
-0.74%
$ 2.64 million $ 3,465
Oct 12, 12 AM $ 0.364
+0.19%
$ 2.66 million $ 3,412
Oct 11, 11 PM $ 0.363
+0.00%
$ 2.65 million $ 3,311