Fren Pet Historical Data

FREN PET Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.363
+0.00%
$ 2.65 million $ 3,300
Oct 11, 9 PM $ 0.363
-0.66%
$ 2.65 million $ 3,298
Oct 11, 8 PM $ 0.365
+0.00%
$ 2.67 million $ 3,320
Oct 11, 7 PM $ 0.365
+0.00%
$ 2.67 million $ 3,316
Oct 11, 6 PM $ 0.365
+0.00%
$ 2.67 million $ 3,349
Oct 11, 5 PM $ 0.365
+0.00%
$ 2.67 million $ 3,346
Oct 11, 4 PM $ 0.365
+0.00%
$ 2.67 million $ 3,348
Oct 11, 3 PM $ 0.365
+0.00%
$ 2.67 million $ 3,348
Oct 11, 2 PM $ 0.365
+0.00%
$ 2.67 million $ 3,348
Oct 11, 1 PM $ 0.365
+0.00%
$ 2.67 million $ 3,378
Oct 11, 12 PM $ 0.365
+0.00%
$ 2.67 million $ 3,446
Oct 11, 11 AM $ 0.365
+0.00%
$ 2.67 million $ 3,519
Oct 11, 10 AM $ 0.365
-0.44%
$ 2.67 million $ 3,541
Oct 11, 4 AM $ 0.426
+0.00%
$ 3.11 million $ 3,769
Oct 11, 3 AM $ 0.426
+0.00%
$ 3.11 million $ 3,769
Oct 11, 2 AM $ 0.426
+0.00%
$ 3.11 million $ 3,769
Oct 11, 1 AM $ 0.426
+0.00%
$ 3.11 million $ 3,771
Oct 11, 12 AM $ 0.426
+0.00%
$ 3.11 million $ 3,771
Oct 10, 11 PM $ 0.426
+0.00%
$ 3.11 million $ 3,772
Oct 10, 10 PM $ 0.426
+0.00%
$ 3.11 million $ 3,772
Oct 10, 9 PM $ 0.426
+0.00%
$ 3.11 million $ 3,772
Oct 10, 8 PM $ 0.426
-1.18%
$ 3.11 million $ 3,803
Oct 10, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 3,929
Oct 10, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 3,891
Oct 10, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 3,892
Oct 10, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 3,893
Oct 10, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 3,893
Oct 10, 2 PM $ 0.43
-0.19%
$ 3.14 million $ 3,890
Oct 10, 1 PM $ 0.431
+0.00%
$ 3.15 million $ 3,855
Oct 10, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 3,777
Oct 10, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 3,692
Oct 10, 10 AM $ 0.431
+0.00%
$ 3.15 million $ 3,664
Oct 10, 9 AM $ 0.431
+0.00%
$ 3.15 million $ 3,661
Oct 10, 8 AM $ 0.431
+0.00%
$ 3.15 million $ 3,661
Oct 10, 7 AM $ 0.431
+0.00%
$ 3.15 million $ 3,672
Oct 10, 6 AM $ 0.431
+0.00%
$ 3.15 million $ 3,672
Oct 10, 5 AM $ 0.431
+0.00%
$ 3.15 million $ 3,673
Oct 10, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 3,675
Oct 10, 3 AM $ 0.431
+0.00%
$ 3.15 million $ 3,672
Oct 10, 2 AM $ 0.431
+0.00%
$ 3.15 million $ 3,672
Oct 10, 1 AM $ 0.431
+0.00%
$ 3.15 million $ 3,675
Oct 10, 12 AM $ 0.431
+0.00%
$ 3.15 million $ 3,729
Oct 9, 11 PM $ 0.431
+0.00%
$ 3.15 million $ 3,825
Oct 9, 10 PM $ 0.431
+0.00%
$ 3.15 million $ 3,858
Oct 9, 9 PM $ 0.431
+0.00%
$ 3.15 million $ 3,857
Oct 9, 8 PM $ 0.431
+0.00%
$ 3.16 million $ 3,833
Oct 9, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 3,754
Oct 9, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 3,760
Oct 9, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 3,760
Oct 9, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 3,759