Fren Pet Historical Data

FREN PET Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 3,759
Oct 9, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 3,760
Oct 9, 2 PM $ 0.431
+0.00%
$ 3.15 million $ 3,758
Oct 9, 1 PM $ 0.431
+0.00%
$ 3.15 million $ 3,758
Oct 9, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 3,760
Oct 9, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 3,759
Oct 9, 10 AM $ 0.431
+0.00%
$ 3.15 million $ 3,759
Oct 9, 9 AM $ 0.431
+0.00%
$ 3.15 million $ 3,758
Oct 9, 8 AM $ 0.431
+0.00%
$ 3.15 million $ 3,755
Oct 9, 7 AM $ 0.431
+0.00%
$ 3.15 million $ 3,785
Oct 9, 6 AM $ 0.431
+0.00%
$ 3.15 million $ 3,847
Oct 9, 5 AM $ 0.431
+0.00%
$ 3.15 million $ 3,933
Oct 9, 4 AM $ 0.431
+0.00%
$ 3.15 million $ 3,982
Oct 9, 3 AM $ 0.431
+0.00%
$ 3.15 million $ 3,984
Oct 9, 2 AM $ 0.431
+0.00%
$ 3.15 million $ 3,994
Oct 9, 1 AM $ 0.431
+0.80%
$ 3.15 million $ 3,996
Oct 9, 12 AM $ 0.431
+0.00%
$ 3.15 million $ 3,910
Oct 8, 11 PM $ 0.431
+0.00%
$ 3.15 million $ 3,847
Oct 8, 10 PM $ 0.431
+0.00%
$ 3.15 million $ 3,812
Oct 8, 9 PM $ 0.431
+0.00%
$ 3.15 million $ 3,812
Oct 8, 8 PM $ 0.431
+0.00%
$ 3.15 million $ 3,803
Oct 8, 7 PM $ 0.431
+0.00%
$ 3.15 million $ 3,844
Oct 8, 6 PM $ 0.431
+0.00%
$ 3.15 million $ 3,841
Oct 8, 5 PM $ 0.431
+0.00%
$ 3.15 million $ 3,841
Oct 8, 4 PM $ 0.431
+0.00%
$ 3.15 million $ 3,843
Oct 8, 3 PM $ 0.431
+0.00%
$ 3.15 million $ 3,888
Oct 8, 2 PM $ 0.431
+0.00%
$ 3.15 million $ 4,008
Oct 8, 1 PM $ 0.431
+0.00%
$ 3.15 million $ 4,051
Oct 8, 12 PM $ 0.431
+0.00%
$ 3.15 million $ 4,082
Oct 8, 11 AM $ 0.431
+0.00%
$ 3.15 million $ 4,082
Oct 8, 10 AM $ 0.431
+0.00%
$ 3.15 million $ 4,080
Oct 8, 9 AM $ 0.431
-1.28%
$ 3.15 million $ 4,081
Oct 8, 8 AM $ 0.436
+0.90%
$ 3.19 million $ 4,137
Oct 8, 7 AM $ 0.432
-0.07%
$ 3.16 million $ 4,063
Oct 8, 6 AM $ 0.432
+0.00%
$ 3.16 million $ 3,999
Oct 8, 5 AM $ 0.436
-2.00%
$ 3.19 million $ 3,933
Oct 8, 4 AM $ 0.445
+0.00%
$ 3.25 million $ 3,999
Oct 8, 3 AM $ 0.445
+0.00%
$ 3.25 million $ 4,025
Oct 8, 2 AM $ 0.445
+0.00%
$ 3.25 million $ 4,015
Oct 8, 1 AM $ 0.445
+0.00%
$ 3.25 million $ 4,033
Oct 8, 12 AM $ 0.445
+0.00%
$ 3.25 million $ 4,312
Oct 7, 11 PM $ 0.445
+0.00%
$ 3.25 million $ 4,313
Oct 7, 10 PM $ 0.445
+0.00%
$ 3.25 million $ 4,318
Oct 7, 9 PM $ 0.445
-2.43%
$ 3.25 million $ 4,344
Oct 7, 8 PM $ 0.457
+0.00%
$ 3.33 million $ 4,499
Oct 7, 7 PM $ 0.457
+0.00%
$ 3.33 million $ 4,557
Oct 7, 6 PM $ 0.457
+0.00%
$ 3.33 million $ 4,556
Oct 7, 5 PM $ 0.457
+0.00%
$ 3.33 million $ 4,556
Oct 7, 4 PM $ 0.457
+0.00%
$ 3.33 million $ 4,554
Oct 7, 3 PM $ 0.457
-3.67%
$ 3.33 million $ 4,501