Fren Pet Historical Data

FREN PET Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.474
-0.27%
$ 3.46 million $ 4,538
Oct 7, 1 PM $ 0.475
-2.02%
$ 3.47 million $ 4,511
Oct 7, 12 PM $ 0.485
+0.00%
$ 3.54 million $ 4,569
Oct 7, 11 AM $ 0.485
+0.00%
$ 3.54 million $ 4,569
Oct 7, 10 AM $ 0.485
+0.00%
$ 3.54 million $ 4,587
Oct 7, 9 AM $ 0.485
+0.00%
$ 3.54 million $ 4,584
Oct 7, 8 AM $ 0.485
+0.00%
$ 3.54 million $ 4,589
Oct 7, 7 AM $ 0.485
+0.02%
$ 3.54 million $ 4,626
Oct 7, 1 AM $ 0.445
+0.00%
$ 3.25 million $ 4,119
Oct 7, 12 AM $ 0.445
+0.00%
$ 3.25 million $ 4,119
Oct 6, 11 PM $ 0.445
+0.00%
$ 3.25 million $ 4,118
Oct 6, 10 PM $ 0.445
+0.00%
$ 3.25 million $ 4,114
Oct 6, 9 PM $ 0.445
+0.00%
$ 3.25 million $ 4,088
Oct 6, 8 PM $ 0.445
+0.00%
$ 3.25 million $ 3,999
Oct 6, 7 PM $ 0.445
+0.00%
$ 3.25 million $ 3,946
Oct 6, 6 PM $ 0.445
+0.00%
$ 3.25 million $ 3,943
Oct 6, 5 PM $ 0.445
+0.00%
$ 3.25 million $ 3,943
Oct 6, 4 PM $ 0.445
+0.00%
$ 3.25 million $ 3,946
Oct 6, 3 PM $ 0.445
+0.00%
$ 3.25 million $ 3,945
Oct 6, 2 PM $ 0.445
+0.00%
$ 3.25 million $ 3,948
Oct 6, 1 PM $ 0.445
+0.00%
$ 3.25 million $ 3,947
Oct 6, 12 PM $ 0.445
-1.33%
$ 3.25 million $ 3,948
Oct 6, 11 AM $ 0.451
+0.00%
$ 3.29 million $ 4,089
Oct 6, 10 AM $ 0.451
+0.00%
$ 3.29 million $ 4,141
Oct 6, 9 AM $ 0.451
+0.49%
$ 3.29 million $ 4,216
Oct 6, 8 AM $ 0.448
-2.59%
$ 3.28 million $ 4,196
Oct 6, 7 AM $ 0.46
+0.00%
$ 3.36 million $ 4,264
Oct 6, 6 AM $ 0.46
+0.00%
$ 3.36 million $ 4,266
Oct 6, 5 AM $ 0.46
+0.00%
$ 3.36 million $ 4,245
Oct 6, 4 AM $ 0.461
+0.15%
$ 3.37 million $ 4,180
Oct 6, 3 AM $ 0.46
+0.00%
$ 3.36 million $ 4,110
Oct 6, 2 AM $ 0.46
+0.00%
$ 3.36 million $ 4,053
Oct 6, 1 AM $ 0.46
+0.00%
$ 3.36 million $ 4,029
Oct 6, 12 AM $ 0.46
+0.00%
$ 3.36 million $ 4,031
Oct 5, 11 PM $ 0.46
+0.00%
$ 3.36 million $ 4,031
Oct 5, 10 PM $ 0.46
+0.00%
$ 3.36 million $ 4,030
Oct 5, 9 PM $ 0.46
+0.00%
$ 3.36 million $ 4,030
Oct 5, 8 PM $ 0.46
+0.00%
$ 3.36 million $ 4,027
Oct 5, 7 PM $ 0.46
+0.00%
$ 3.36 million $ 4,066
Oct 5, 6 PM $ 0.46
+0.00%
$ 3.36 million $ 4,162
Oct 5, 5 PM $ 0.46
+0.00%
$ 3.36 million $ 4,223
Oct 5, 4 PM $ 0.46
+0.00%
$ 3.36 million $ 4,247
Oct 5, 3 PM $ 0.46
+0.00%
$ 3.36 million $ 4,247
Oct 5, 2 PM $ 0.46
+0.00%
$ 3.36 million $ 4,243
Oct 5, 1 PM $ 0.46
+0.00%
$ 3.36 million $ 4,242
Oct 5, 12 PM $ 0.46
+0.00%
$ 3.36 million $ 4,242
Oct 5, 11 AM $ 0.46
+0.00%
$ 3.36 million $ 4,205
Oct 5, 10 AM $ 0.46
+0.00%
$ 3.36 million $ 4,086
Oct 5, 9 AM $ 0.46
+0.00%
$ 3.36 million $ 4,009
Oct 5, 8 AM $ 0.46
+0.00%
$ 3.36 million $ 4,018