Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.113
+0.00%
$818,781 $170
May 4, 2 AM $0.113
+1.06%
$818,722 $164
May 4, 1 AM $0.11
+0.00%
$803,137 $127
May 3, 12 PM $0.111
+0.37%
$805,613 $120
May 3, 10 AM $0.11
+0.00%
$802,004 $110
May 3, 7 AM $0.11
+0.00%
$800,454 $57
May 3, 5 AM $0.11
-0.01%
$798,231 $52
May 3, 4 AM $0.11
+0.00%
$798,303 $19
May 3, 3 AM $0.11
-0.04%
$797,432 $16
May 2, 10 PM $0.111
+0.00%
$806,327 $13
May 2, 7 PM $0.11
+0.00%
$800,793 $14
May 2, 6 PM $0.11
+0.00%
$800,426 $6
May 1, 8 PM $0.11
+0.00%
$798,550 $251
May 1, 10 AM $0.109
-0.35%
$792,406 $1,066
May 1, 2 AM $0.108
+0.00%
$788,984 $855
Apr 30, 8 PM $0.108
-0.58%
$787,536 $853
Apr 30, 7 PM $0.109
+0.00%
$792,379 $530
Apr 30, 12 PM $0.11
+0.63%
$796,982 $251
Apr 30, 3 AM $0.108
+0.23%
$788,070 $32
Apr 29, 8 PM $0.108
+0.01%
$784,153 $21
Apr 29, 3 PM $0.11
-0.54%
$801,190 $2,344
Apr 29, 12 PM $0.111
+0.00%
$810,104 $2,365
Apr 29, 7 AM $0.112
+0.00%
$814,144 $2,834
Apr 29, 3 AM $0.11
+0.00%
$800,708 $3,034
Apr 28, 8 PM $0.111
+0.30%
$805,114 $3,061
Apr 28, 3 PM $0.111
-0.01%
$808,958 $893
Apr 28, 11 AM $0.109
+0.00%
$791,605 $13,021
Apr 28, 10 AM $0.109
+0.19%
$792,190 $13,021
Apr 28, 9 AM $0.109
-2.90%
$790,429 $13,032
Apr 28, 8 AM $0.112
+1.05%
$814,062 $13,032
Apr 28, 7 AM $0.111
+2.19%
$805,632 $12,341
Apr 28, 6 AM $0.108
-2.83%
$787,728 $12,280
Apr 28, 5 AM $0.111
+0.00%
$810,654 $12,280
Apr 28, 4 AM $0.111
+2.29%
$810,654 $12,280
Apr 28, 3 AM $0.109
-2.74%
$791,937 $12,055
Apr 28, 2 AM $0.112
+0.00%
$814,221 $12,055
Apr 28, 1 AM $0.112
+1.96%
$814,225 $12,055
Apr 28, 12 AM $0.11
+0.17%
$798,932 $12,278
Apr 27, 11 PM $0.11
-1.55%
$797,033 $12,278
Apr 27, 10 PM $0.111
-0.15%
$809,618 $12,278
Apr 27, 9 PM $0.111
-0.02%
$810,864 $12,279
Apr 27, 8 PM $0.111
-0.03%
$811,011 $12,148
Apr 27, 7 PM $0.112
+2.39%
$811,256 $12,113
Apr 27, 6 PM $0.109
+0.12%
$792,578 $12,063
Apr 27, 5 PM $0.111
+0.22%
$808,295 $12,063
Apr 27, 4 PM $0.111
-1.29%
$806,531 $12,041
Apr 27, 3 PM $0.112
+1.95%
$817,043 $11,966
Apr 27, 2 PM $0.11
-2.14%
$803,344 $12,257
Apr 27, 1 PM $0.113
-0.23%
$820,937 $12,257
Apr 27, 12 PM $0.113
-0.17%
$822,812 $12,193