Fren Pet Historical Data

FREN PET Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.46
+0.00%
$ 3.36 million $ 4,016
Oct 5, 6 AM $ 0.46
+0.00%
$ 3.36 million $ 4,015
Oct 5, 5 AM $ 0.46
+0.00%
$ 3.36 million $ 4,062
Oct 5, 4 AM $ 0.46
+0.00%
$ 3.36 million $ 4,062
Oct 5, 3 AM $ 0.46
+0.00%
$ 3.36 million $ 4,071
Oct 5, 2 AM $ 0.46
+0.00%
$ 3.36 million $ 4,114
Oct 5, 1 AM $ 0.46
+0.00%
$ 3.36 million $ 4,214
Oct 5, 12 AM $ 0.46
+0.00%
$ 3.36 million $ 4,342
Oct 4, 11 PM $ 0.46
+0.00%
$ 3.36 million $ 4,367
Oct 4, 10 PM $ 0.46
+0.00%
$ 3.36 million $ 4,381
Oct 4, 9 PM $ 0.46
+0.00%
$ 3.36 million $ 4,380
Oct 4, 8 PM $ 0.46
+0.00%
$ 3.36 million $ 4,380
Oct 4, 7 PM $ 0.46
-0.52%
$ 3.36 million $ 4,340
Oct 4, 6 PM $ 0.46
+0.00%
$ 3.36 million $ 4,274
Oct 4, 5 PM $ 0.46
+2.04%
$ 3.36 million $ 4,190
Oct 4, 4 PM $ 0.451
+0.00%
$ 3.3 million $ 4,082
Oct 4, 3 PM $ 0.451
+0.00%
$ 3.3 million $ 4,080
Oct 4, 2 PM $ 0.451
+0.00%
$ 3.3 million $ 4,080
Oct 4, 1 PM $ 0.451
+0.00%
$ 3.3 million $ 4,083
Oct 4, 12 PM $ 0.451
+0.00%
$ 3.3 million $ 4,083
Oct 4, 11 AM $ 0.451
+0.00%
$ 3.3 million $ 4,082
Oct 4, 10 AM $ 0.451
-0.68%
$ 3.3 million $ 4,121
Oct 4, 9 AM $ 0.454
+0.00%
$ 3.32 million $ 4,225
Oct 4, 8 AM $ 0.454
+0.00%
$ 3.32 million $ 4,307
Oct 4, 7 AM $ 0.454
+1.38%
$ 3.32 million $ 4,307
Oct 4, 6 AM $ 0.448
+2.03%
$ 3.27 million $ 4,250
Oct 4, 5 AM $ 0.439
+0.00%
$ 3.21 million $ 4,128
Oct 4, 4 AM $ 0.439
+0.00%
$ 3.21 million $ 4,127
Oct 4, 3 AM $ 0.439
+0.00%
$ 3.21 million $ 4,118
Oct 4, 2 AM $ 0.439
+0.00%
$ 3.21 million $ 4,074
Oct 4, 1 AM $ 0.439
+0.00%
$ 3.21 million $ 3,971
Oct 4, 12 AM $ 0.439
-0.11%
$ 3.21 million $ 3,856
Oct 3, 11 PM $ 0.439
+0.00%
$ 3.21 million $ 3,839
Oct 3, 10 PM $ 0.439
+0.00%
$ 3.21 million $ 3,824
Oct 3, 9 PM $ 0.439
+0.00%
$ 3.21 million $ 3,824
Oct 3, 8 PM $ 0.439
+0.00%
$ 3.21 million $ 3,819
Oct 3, 7 PM $ 0.439
+0.00%
$ 3.21 million $ 3,819
Oct 3, 6 PM $ 0.439
+0.00%
$ 3.21 million $ 3,852
Oct 3, 5 PM $ 0.439
+0.00%
$ 3.21 million $ 3,888
Oct 3, 4 PM $ 0.439
+0.00%
$ 3.21 million $ 3,954
Oct 3, 3 PM $ 0.439
+0.00%
$ 3.21 million $ 4,064
Oct 3, 2 PM $ 0.439
+0.00%
$ 3.21 million $ 4,091
Oct 3, 1 PM $ 0.439
+0.00%
$ 3.21 million $ 4,089
Oct 3, 12 PM $ 0.439
+0.00%
$ 3.21 million $ 4,090
Oct 3, 11 AM $ 0.439
+0.00%
$ 3.21 million $ 4,090
Oct 3, 10 AM $ 0.439
+0.00%
$ 3.21 million $ 4,051
Oct 3, 9 AM $ 0.439
+0.00%
$ 3.21 million $ 3,981
Oct 3, 8 AM $ 0.439
+0.00%
$ 3.21 million $ 3,890
Oct 3, 7 AM $ 0.439
+0.00%
$ 3.21 million $ 3,890
Oct 3, 6 AM $ 0.439
+0.00%
$ 3.21 million $ 3,897