Fren Pet Historical Data

FREN PET Page 58
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.439
+0.00%
$ 3.21 million $ 3,895
Oct 3, 4 AM $ 0.439
+0.00%
$ 3.21 million $ 3,896
Oct 3, 3 AM $ 0.439
+0.00%
$ 3.21 million $ 3,896
Oct 3, 2 AM $ 0.439
+0.00%
$ 3.21 million $ 3,896
Oct 3, 1 AM $ 0.439
+0.00%
$ 3.21 million $ 3,896
Oct 3, 12 AM $ 0.439
+0.00%
$ 3.21 million $ 3,894
Oct 2, 11 PM $ 0.439
+0.00%
$ 3.21 million $ 3,894
Oct 2, 10 PM $ 0.439
+0.00%
$ 3.21 million $ 3,892
Oct 2, 9 PM $ 0.439
+0.00%
$ 3.21 million $ 3,895
Oct 2, 8 PM $ 0.439
+0.05%
$ 3.21 million $ 3,898
Oct 2, 7 PM $ 0.439
+2.00%
$ 3.21 million $ 3,939
Oct 2, 6 PM $ 0.43
+0.05%
$ 3.14 million $ 3,900
Oct 2, 5 PM $ 0.43
-0.81%
$ 3.14 million $ 3,907
Oct 2, 4 PM $ 0.43
-0.21%
$ 3.14 million $ 3,872
Oct 2, 3 PM $ 0.43
+0.00%
$ 3.14 million $ 3,760
Oct 2, 2 PM $ 0.43
+0.00%
$ 3.14 million $ 3,725
Oct 2, 1 PM $ 0.43
+0.00%
$ 3.14 million $ 3,726
Oct 2, 12 PM $ 0.43
+0.00%
$ 3.14 million $ 3,725
Oct 2, 11 AM $ 0.43
+0.00%
$ 3.14 million $ 3,726
Oct 2, 10 AM $ 0.43
+0.00%
$ 3.14 million $ 3,726
Oct 2, 9 AM $ 0.43
+0.00%
$ 3.14 million $ 3,723
Oct 2, 8 AM $ 0.43
+0.00%
$ 3.14 million $ 3,725
Oct 2, 7 AM $ 0.43
+0.00%
$ 3.14 million $ 3,725
Oct 2, 6 AM $ 0.43
+0.00%
$ 3.14 million $ 3,716
Oct 2, 5 AM $ 0.43
+0.00%
$ 3.14 million $ 3,716
Oct 2, 4 AM $ 0.43
+0.00%
$ 3.14 million $ 3,713
Oct 2, 3 AM $ 0.43
+0.00%
$ 3.14 million $ 3,739
Oct 2, 2 AM $ 0.43
+0.00%
$ 3.14 million $ 3,821
Oct 2, 1 AM $ 0.43
+0.00%
$ 3.14 million $ 3,923
Oct 2, 12 AM $ 0.43
+0.00%
$ 3.14 million $ 3,966
Oct 1, 11 PM $ 0.43
+0.00%
$ 3.14 million $ 3,992
Oct 1, 10 PM $ 0.43
+0.00%
$ 3.14 million $ 3,992
Oct 1, 9 PM $ 0.43
+0.00%
$ 3.14 million $ 3,994
Oct 1, 8 PM $ 0.43
+0.00%
$ 3.14 million $ 4,003
Oct 1, 7 PM $ 0.43
+0.00%
$ 3.14 million $ 3,953
Oct 1, 6 PM $ 0.43
+0.00%
$ 3.14 million $ 3,913
Oct 1, 5 PM $ 0.43
+0.00%
$ 3.14 million $ 3,848
Oct 1, 4 PM $ 0.43
+0.00%
$ 3.14 million $ 3,845
Oct 1, 3 PM $ 0.43
+0.00%
$ 3.14 million $ 3,825
Oct 1, 2 PM $ 0.43
+0.00%
$ 3.14 million $ 3,826
Oct 1, 1 PM $ 0.43
+0.00%
$ 3.14 million $ 3,827
Oct 1, 12 PM $ 0.43
+0.00%
$ 3.14 million $ 3,828
Oct 1, 11 AM $ 0.43
+0.00%
$ 3.14 million $ 3,902
Oct 1, 10 AM $ 0.43
+0.00%
$ 3.14 million $ 3,902
Oct 1, 9 AM $ 0.43
+0.00%
$ 3.14 million $ 3,918
Oct 1, 8 AM $ 0.43
+0.00%
$ 3.14 million $ 3,965
Oct 1, 7 AM $ 0.43
+0.00%
$ 3.14 million $ 4,047
Oct 1, 6 AM $ 0.43
+0.00%
$ 3.14 million $ 4,108
Oct 1, 5 AM $ 0.43
+0.00%
$ 3.14 million $ 4,111
Oct 1, 4 AM $ 0.43
+0.00%
$ 3.14 million $ 4,110