Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.426
-1.18%
$ 3.11 million $ 3,772
Oct 9, 2025 $ 0.431
+0.00%
$ 3.15 million $ 3,825
Oct 8, 2025 $ 0.431
-3.28%
$ 3.15 million $ 3,847
Oct 7, 2025 $ 0.445
+0.09%
$ 3.25 million $ 4,313
Oct 6, 2025 $ 0.445
-3.32%
$ 3.25 million $ 4,118
Oct 5, 2025 $ 0.46
+0.00%
$ 3.36 million $ 4,031
Oct 4, 2025 $ 0.46
+4.71%
$ 3.36 million $ 4,367
Oct 3, 2025 $ 0.439
+0.00%
$ 3.21 million $ 3,824
Oct 2, 2025 $ 0.439
+2.09%
$ 3.21 million $ 3,894
Oct 1, 2025 $ 0.43
+0.00%
$ 3.14 million $ 3,992
Sep 30, 2025 $ 0.43
-5.45%
$ 3.14 million $ 3,830
Sep 29, 2025 $ 0.455
+6.16%
$ 3.32 million $ 4,078
Sep 28, 2025 $ 0.432
+0.00%
$ 3.15 million $ 3,735
Sep 27, 2025 $ 0.432
+9.57%
$ 3.16 million $ 3,883
Sep 26, 2025 $ 0.394
-5.17%
$ 2.88 million $ 4,898
Sep 25, 2025 $ 0.416
-6.25%
$ 3.04 million $ 3,928
Sep 24, 2025 $ 0.443
-0.89%
$ 3.24 million $ 4,611
Sep 23, 2025 $ 0.6
-6.45%
$ 4.39 million $ 5,445
Sep 22, 2025 $ 0.641
+0.98%
$ 4.69 million $ 6,601
Sep 21, 2025 $ 0.635
-1.47%
$ 4.64 million $ 10,770
Sep 20, 2025 $ 0.643
-0.88%
$ 4.71 million $ 10,614
Sep 19, 2025 $ 0.649
-2.01%
$ 4.75 million $ 10,856
Sep 18, 2025 $ 0.643
+6.74%
$ 4.84 million $ 11,800
Sep 17, 2025 $ 0.606
-2.54%
$ 4.41 million $ 10,001
Sep 16, 2025 $ 0.62
-1.90%
$ 4.52 million $ 10,508
Sep 15, 2025 $ 0.627
+6.67%
$ 4.61 million $ 10,446
Sep 14, 2025 $ 0.589
+0.12%
$ 4.3 million $ 9,668
Sep 13, 2025 $ 0.588
-2.76%
$ 4.3 million $ 9,746
Sep 12, 2025 $ 0.604
+5.24%
$ 4.42 million $ 8,396
Sep 11, 2025 $ 0.577
+1.23%
$ 4.22 million $ 5,077
Sep 10, 2025 $ 0.57
-0.33%
$ 4.16 million $ 5,042
Sep 9, 2025 $ 0.569
-0.33%
$ 4.16 million $ 5,168
Sep 8, 2025 $ 0.571
+0.39%
$ 4.18 million $ 5,223
Sep 7, 2025 $ 0.569
-5.14%
$ 4.16 million $ 5,018
Sep 6, 2025 $ 0.6
-2.45%
$ 4.39 million $ 5,533
Sep 5, 2025 $ 0.616
-1.14%
$ 4.5 million $ 5,575
Sep 4, 2025 $ 0.617
+0.16%
$ 4.52 million $ 5,302
Sep 3, 2025 $ 0.616
-1.03%
$ 4.5 million $ 5,591
Sep 2, 2025 $ 0.622
-1.92%
$ 4.55 million $ 5,386
Sep 1, 2025 $ 0.634
-4.95%
$ 4.64 million $ 5,633
Aug 31, 2025 $ 0.672
+0.92%
$ 4.88 million $ 5,921
Aug 30, 2025 $ 0.669
-2.46%
$ 4.87 million $ 6,157
Aug 29, 2025 $ 0.678
-0.83%
$ 4.96 million $ 6,185
Aug 28, 2025 $ 0.687
+0.14%
$ 5.03 million $ 6,718
Aug 27, 2025 $ 0.694
-19.72%
$ 5.02 million $ 7,768
Aug 26, 2025 $ 0.86
+1.16%
$ 6.31 million $ 7,446
Aug 25, 2025 $ 0.85
-11.31%
$ 6.23 million $ 8,376
Aug 24, 2025 $ 1.04
+10.15%
$ 6.98 million $ 10,705
Aug 23, 2025 $ 0.94
-3.47%
$ 6.9 million $ 10,020
Aug 22, 2025 $ 0.974
+11.33%
$ 7.13 million $ 8,961