Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.115
+1.05%
$ 839,045 $ 221
Mar 20, 5 AM $ 0.115
-0.19%
$ 835,722 $ 214
Mar 20, 4 AM $ 0.115
+0.00%
$ 837,361 $ 212
Mar 19, 8 PM $ 0.115
-0.03%
$ 836,304 $ 204
Mar 19, 7 PM $ 0.115
+1.43%
$ 836,540 $ 195
Mar 19, 6 PM $ 0.113
-0.16%
$ 825,131 $ 195
Mar 19, 10 AM $ 0.116
+0.00%
$ 845,893 $ 447
Mar 18, 8 PM $ 0.116
+0.00%
$ 844,548 $ 483
Mar 18, 5 PM $ 0.117
+0.19%
$ 853,361 $ 548
Mar 18, 4 PM $ 0.117
+0.00%
$ 851,789 $ 163
Mar 18, 12 PM $ 0.12
+0.00%
$ 876,055 $ 527
Mar 18, 5 AM $ 0.125
-0.73%
$ 908,837 $ 1,021
Mar 18, 4 AM $ 0.126
+0.00%
$ 915,562 $ 13,574
Mar 18, 3 AM $ 0.126
+0.29%
$ 915,567 $ 13,574
Mar 18, 2 AM $ 0.125
+0.30%
$ 912,937 $ 13,511
Mar 18, 1 AM $ 0.125
+0.31%
$ 910,221 $ 14,342
Mar 18, 12 AM $ 0.125
+0.16%
$ 906,895 $ 14,384
Mar 17, 11 PM $ 0.125
-0.41%
$ 906,009 $ 14,384
Mar 17, 10 PM $ 0.125
-0.62%
$ 908,960 $ 14,384
Mar 17, 9 PM $ 0.126
+0.53%
$ 914,645 $ 14,388
Mar 17, 8 PM $ 0.125
+0.39%
$ 909,813 $ 16,151
Mar 17, 7 PM $ 0.125
-0.60%
$ 906,281 $ 17,959
Mar 17, 6 PM $ 0.125
-0.34%
$ 912,832 $ 20,499
Mar 17, 5 PM $ 0.126
+0.51%
$ 915,451 $ 20,499
Mar 17, 4 PM $ 0.125
+1.01%
$ 911,188 $ 20,499
Mar 17, 3 PM $ 0.124
-1.07%
$ 902,039 $ 20,499
Mar 17, 2 PM $ 0.125
+0.38%
$ 911,783 $ 20,259
Mar 17, 1 PM $ 0.125
+0.68%
$ 908,371 $ 20,062
Mar 17, 12 PM $ 0.124
-0.99%
$ 902,221 $ 20,042
Mar 17, 11 AM $ 0.125
+0.74%
$ 911,615 $ 17,387
Mar 17, 10 AM $ 0.124
-0.23%
$ 904,252 $ 17,387
Mar 17, 9 AM $ 0.125
+0.00%
$ 906,353 $ 17,387
Mar 17, 8 AM $ 0.125
-0.47%
$ 906,360 $ 17,387
Mar 17, 7 AM $ 0.125
+0.93%
$ 912,356 $ 16,896
Mar 17, 6 AM $ 0.124
-0.22%
$ 902,323 $ 16,896
Mar 17, 5 AM $ 0.124
+1.29%
$ 904,306 $ 16,410
Mar 17, 4 AM $ 0.115
+0.00%
$ 837,488 $ 6,655
Mar 17, 3 AM $ 0.115
-0.54%
$ 837,484 $ 6,655
Mar 17, 2 AM $ 0.116
-0.32%
$ 842,488 $ 6,641
Mar 17, 1 AM $ 0.116
+0.69%
$ 846,190 $ 6,120
Mar 17, 12 AM $ 0.116
+0.01%
$ 840,334 $ 5,873
Mar 16, 9 PM $ 0.116
+0.00%
$ 843,790 $ 3,970
Mar 16, 8 PM $ 0.111
-0.22%
$ 808,959 $ 3,974
Mar 16, 7 PM $ 0.112
+5.50%
$ 811,418 $ 2,298
Mar 16, 6 PM $ 0.104
+0.00%
$ 758,464 $ 550
Mar 16, 5 PM $ 0.104
+0.89%
$ 758,437 $ 541
Mar 16, 4 PM $ 0.103
+0.94%
$ 752,021 $ 517
Mar 16, 3 PM $ 0.102
+0.00%
$ 738,505 $ 22
Mar 16, 2 PM $ 0.103
+0.00%
$ 750,661 $ 21
Mar 16, 3 AM $ 0.098
+0.39%
$ 712,885 $ 324