Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $9.65
+2.61%
$68.48 million $499,685
Oct 4, 6 PM $9.35
+9.39%
$66.37 million $269,204
Oct 4, 5 PM $8.55
-0.51%
$60.67 million $226,286
Oct 4, 4 PM $8.62
-0.08%
$61.2 million $208,380
Oct 4, 3 PM $8.56
+35.93%
$60.76 million $179,700
Oct 4, 2 PM $6.3
-2.89%
$44.7 million $70,115
Oct 4, 1 PM $6.48
-1.90%
$46.02 million $65,932
Oct 4, 12 PM $6.61
+0.01%
$46.92 million $68,293
Oct 4, 11 AM $6.61
-0.53%
$46.91 million $68,303
Oct 4, 10 AM $6.65
+0.13%
$47.17 million $67,774
Oct 4, 9 AM $6.64
-0.02%
$47.1 million $67,922
Oct 4, 8 AM $6.64
+1.97%
$47.11 million $68,051
Oct 4, 7 AM $6.51
+0.28%
$46.2 million $64,423
Oct 4, 6 AM $6.49
+0.11%
$46.07 million $64,308
Oct 4, 5 AM $6.48
+3.46%
$46.02 million $62,775
Oct 4, 4 AM $6.49
+0.00%
$46.03 million $65,007
Oct 4, 3 AM $6.49
+0.10%
$46.03 million $65,010
Oct 4, 2 AM $6.48
-4.59%
$45.99 million $64,801
Oct 4, 1 AM $6.79
+0.02%
$48.2 million $57,420
Oct 4, 12 AM $6.78
+4.08%
$48.13 million $57,318
Oct 3, 11 PM $6.52
-0.01%
$46.25 million $46,337
Oct 3, 10 PM $6.52
-2.16%
$46.25 million $53,083
Oct 3, 9 PM $6.66
-7.42%
$47.27 million $56,276
Oct 3, 8 PM $7.19
+0.16%
$51.06 million $46,311
Oct 3, 7 PM $7.18
-3.51%
$50.98 million $46,167
Oct 3, 6 PM $7.44
-2.39%
$52.84 million $52,192
Oct 3, 5 PM $7.63
+0.06%
$54.13 million $56,733
Oct 3, 4 PM $7.62
+0.01%
$54.1 million $63,192
Oct 3, 3 PM $7.62
+0.19%
$54.09 million $112,016
Oct 3, 2 PM $7.61
+0.04%
$53.99 million $123,932
Oct 3, 1 PM $7.6
-2.17%
$53.92 million $141,783
Oct 3, 12 PM $7.77
-0.48%
$55.12 million $151,212
Oct 3, 11 AM $7.8
+0.11%
$55.38 million $151,272
Oct 3, 10 AM $7.79
+0.08%
$55.32 million $155,321
Oct 3, 9 AM $7.79
-0.22%
$55.28 million $159,621
Oct 3, 8 AM $7.81
-0.99%
$55.41 million $168,535
Oct 3, 7 AM $7.88
+0.03%
$55.96 million $187,004
Oct 3, 6 AM $7.88
+0.04%
$55.94 million $189,267
Oct 3, 5 AM $7.88
-0.25%
$55.92 million $192,724
Oct 3, 4 AM $7.9
-0.10%
$56.05 million $208,054
Oct 3, 3 AM $7.91
-0.08%
$56.11 million $219,732
Oct 3, 2 AM $7.91
+0.01%
$56.15 million $219,691
Oct 3, 1 AM $7.91
-0.11%
$56.15 million $219,454
Oct 3, 12 AM $7.92
+0.31%
$56.21 million $220,242
Oct 2, 11 PM $7.9
-0.03%
$56.04 million $220,533
Oct 2, 10 PM $7.9
+6.59%
$56.05 million $219,442
Oct 2, 9 PM $7.41
-1.28%
$52.59 million $191,971
Oct 2, 8 PM $7.51
-0.21%
$53.27 million $193,300
Oct 2, 7 PM $7.52
-4.99%
$53.38 million $201,748
Oct 2, 6 PM $7.92
-4.76%
$56.18 million $199,580