Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
5:44 PM $1.09
+0.00%
$7.78 million $23,176
5:42 PM $1.09
+0.00%
$7.78 million $23,034
5:37 PM $1.09
+0.00%
$7.79 million $23,034
5:32 PM $1.09
+0.00%
$7.79 million $23,034
5:27 PM $1.09
+0.00%
$7.79 million $23,034
5:22 PM $1.09
+0.00%
$7.79 million $23,034
5:17 PM $1.09
+0.00%
$7.79 million $23,034
5:12 PM $1.09
+0.00%
$7.79 million $23,034
5:07 PM $1.09
+0.00%
$7.79 million $23,034
5:02 PM $1.09
+0.00%
$7.79 million $23,034
4:58 PM $1.09
+0.00%
$7.79 million $23,034
4:57 PM $1.09
+0.00%
$7.79 million $22,811
4:54 PM $1.09
+0.00%
$7.79 million $22,796
4:52 PM $1.09
+0.00%
$7.79 million $22,730
4:47 PM $1.09
+0.00%
$7.79 million $22,730
4:42 PM $1.09
+0.00%
$7.79 million $22,729
4:37 PM $1.09
+0.00%
$7.79 million $22,729
4:32 PM $1.09
+0.00%
$7.79 million $22,729
4:27 PM $1.09
+0.00%
$7.79 million $22,729
4:22 PM $1.09
+0.00%
$7.79 million $22,730
4:18 PM $1.09
+0.00%
$7.79 million $22,708
4:17 PM $1.08
+0.00%
$7.79 million $22,702
4:12 PM $1.08
+0.00%
$7.77 million $22,702
4:07 PM $1.08
+0.00%
$7.77 million $22,702
4:02 PM $1.08
+0.00%
$7.77 million $22,702
3:57 PM $1.08
+0.00%
$7.77 million $22,870
3:52 PM $1.08
+0.00%
$7.77 million $22,876
3:47 PM $1.08
+0.00%
$7.77 million $22,876
3:42 PM $1.08
+0.00%
$7.77 million $22,876
3:37 PM $1.08
+0.00%
$7.77 million $22,876
3:32 PM $1.08
+0.00%
$7.77 million $22,876
3:27 PM $1.08
+0.00%
$7.77 million $22,876
3:22 PM $1.08
+0.00%
$7.77 million $22,876
3:17 PM $1.08
+0.00%
$7.77 million $22,876
3:13 PM $1.08
+0.00%
$7.77 million $22,876
3:12 PM $1.08
+0.00%
$7.77 million $26,328
3:07 PM $1.08
+0.00%
$7.74 million $26,328
3:02 PM $1.08
+0.00%
$7.74 million $26,328
2:57 PM $1.08
+0.00%
$7.74 million $26,328
2:52 PM $1.08
+0.00%
$7.74 million $26,328
2:47 PM $1.08
+0.00%
$7.74 million $26,328
2:42 PM $1.08
+0.00%
$7.74 million $26,327
2:37 PM $1.08
+0.00%
$7.74 million $26,327
2:36 PM $1.08
+0.00%
$7.74 million $26,327
2:32 PM $1.08
+0.00%
$7.74 million $26,230
2:27 PM $1.08
+0.00%
$7.74 million $26,230
2:22 PM $1.08
+0.00%
$7.74 million $26,230
2:17 PM $1.08
+0.00%
$7.74 million $26,230
2:12 PM $1.08
-0.03%
$7.74 million $26,230
2:07 PM $1.08
+0.00%
$7.75 million $26,146