Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $7.37
+0.00%
$52.57 million $58,971
3:12 PM $7.37
+0.00%
$52.34 million $58,970
3:11 PM $7.37
+0.00%
$52.34 million $58,971
3:07 PM $7.41
+0.00%
$52.58 million $58,627
3:03 PM $7.41
+0.00%
$52.58 million $58,623
3:02 PM $7.42
+0.00%
$52.58 million $58,201
3:01 PM $7.42
+0.00%
$52.58 million $58,200
2:57 PM $7.42
+0.00%
$52.66 million $56,517
2:52 PM $7.42
+0.00%
$52.66 million $56,517
2:51 PM $7.42
+0.00%
$52.66 million $56,499
2:47 PM $7.37
-0.16%
$52.34 million $56,398
2:42 PM $7.39
+0.00%
$52.43 million $56,638
2:37 PM $7.39
+0.00%
$52.43 million $56,639
2:34 PM $7.39
+0.00%
$52.43 million $56,639
2:32 PM $7.42
+0.00%
$52.43 million $60,211
2:27 PM $7.42
+0.00%
$52.66 million $60,211
2:22 PM $7.42
+0.00%
$52.66 million $60,212
2:17 PM $7.42
+0.00%
$52.66 million $60,212
2:16 PM $7.42
-0.02%
$52.66 million $60,213
2:12 PM $7.55
+0.00%
$53.57 million $77,384
2:07 PM $7.55
+0.00%
$53.57 million $77,386
2:02 PM $7.55
+0.00%
$53.57 million $77,388
1:57 PM $7.55
+0.00%
$53.57 million $77,378
1:52 PM $7.55
+0.00%
$53.57 million $77,403
1:48 PM $7.55
+0.00%
$53.57 million $77,403
1:47 PM $7.57
+0.00%
$53.57 million $90,208
1:42 PM $7.57
-2.01%
$53.73 million $90,193
1:38 PM $7.73
+0.00%
$54.83 million $87,326
1:37 PM $7.87
+0.00%
$54.83 million $87,069
1:35 PM $7.87
+0.00%
$54.83 million $87,068
1:32 PM $7.86
+0.00%
$55.77 million $91,140
1:27 PM $7.86
+0.00%
$55.77 million $91,138
1:22 PM $7.86
+0.00%
$55.77 million $91,138
1:17 PM $7.86
+0.00%
$55.77 million $91,139
1:15 PM $7.86
+0.00%
$55.77 million $91,109
1:12 PM $7.88
+0.00%
$55.95 million $90,937
1:11 PM $7.89
+0.00%
$55.95 million $89,252
1:08 PM $7.97
+0.00%
$56.57 million $89,181
1:07 PM $7.98
+0.00%
$56.57 million $89,224
1:02 PM $7.98
-0.16%
$56.65 million $89,224
12:57 PM $7.99
+0.00%
$56.74 million $88,959
12:54 PM $7.99
+0.00%
$56.74 million $88,960
12:52 PM $8
+0.00%
$56.74 million $90,089
12:48 PM $8
+0.00%
$56.76 million $90,088
12:47 PM $8.1
+0.00%
$56.76 million $89,913
12:42 PM $8.1
+0.00%
$57.49 million $89,914
12:37 PM $8.1
+0.00%
$57.49 million $89,914
12:32 PM $8.1
+0.00%
$57.49 million $89,917
12:27 PM $8.1
+0.00%
$57.49 million $89,916
12:24 PM $8.1
+0.00%
$57.49 million $89,916