Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.121
+0.00%
$877,711 $148
Apr 11, 6 PM $0.121
+0.00%
$881,577 $149
Apr 11, 5 PM $0.119
+0.22%
$867,962 $147
Apr 11, 3 PM $0.118
+0.00%
$860,173 $138
Apr 11, 2 PM $0.118
-0.20%
$859,883 $132
Apr 11, 6 AM $0.118
+0.00%
$858,421 $20
Apr 11, 3 AM $0.119
+0.00%
$863,710 $12
Apr 10, 11 PM $0.119
+0.00%
$865,686 $11
Apr 10, 10 PM $0.119
+0.00%
$865,889 $102
Apr 10, 1 PM $0.117
+0.00%
$849,841 $161
Apr 10, 6 AM $0.116
+0.35%
$846,289 $164
Apr 10, 5 AM $0.116
+0.03%
$843,385 $164
Apr 9, 11 PM $0.117
+0.00%
$850,980 $445
Apr 9, 5 PM $0.118
+0.29%
$855,573 $330
Apr 9, 4 PM $0.117
+0.06%
$853,243 $324
Apr 9, 3 PM $0.117
+1.38%
$853,537 $315
Apr 9, 3 AM $0.115
-0.55%
$839,080 $673
Apr 8, 11 PM $0.117
+0.00%
$848,343 $1,370
Apr 8, 9 PM $0.118
+0.00%
$856,761 $1,364
Apr 8, 7 PM $0.117
+0.04%
$853,441 $1,361
Apr 8, 5 PM $0.119
+0.70%
$863,201 $1,368
Apr 8, 4 PM $0.118
+0.06%
$856,480 $1,353
Apr 8, 3 PM $0.117
+0.00%
$854,338 $1,366
Apr 8, 2 PM $0.119
+0.00%
$866,272 $1,361
Apr 8, 1 PM $0.119
-0.65%
$866,002 $1,367
Apr 8, 10 AM $0.119
+0.00%
$868,008 $1,359
Apr 8, 7 AM $0.119
+0.00%
$868,464 $1,352
Apr 8, 4 AM $0.12
+0.00%
$872,384 $1,065
Apr 8, 1 AM $0.12
-0.82%
$870,797 $996
Apr 8, 12 AM $0.121
-0.44%
$877,291 $559
Apr 7, 11 PM $0.121
-0.47%
$880,957 $539
Apr 7, 6 AM $0.114
+0.00%
$831,304 $967
Apr 7, 4 AM $0.115
+0.03%
$833,392 $963
Apr 7, 2 AM $0.115
+0.00%
$-- $962
Apr 7, 1 AM $0.115
+0.20%
$836,749 $958
Apr 6, 11 PM $0.114
+0.00%
$830,585 $974
Apr 6, 9 PM $0.117
-0.14%
$849,807 $974
Apr 6, 8 PM $0.117
+0.00%
$850,951 $966
Apr 6, 6 PM $0.117
-0.01%
$848,670 $977
Apr 6, 5 PM $0.118
+0.00%
$-- $976
Apr 6, 4 PM $0.118
+1.48%
$855,584 $965
Apr 6, 11 AM $0.115
+0.05%
$837,607 $31
Apr 6, 12 AM $0.114
+0.00%
$827,967 $21
Apr 5, 8 PM $0.11
+0.00%
$802,203 $20
Apr 5, 7 PM $0.11
+0.05%
$802,146 $20
Apr 5, 4 PM $0.11
+0.00%
$802,354 $59
Apr 5, 3 PM $0.11
-0.02%
$802,419 $54
Apr 5, 11 AM $0.109
+0.00%
$795,007 $53
Apr 5, 1 AM $0.11
-0.03%
$801,260 $1,275
Apr 4, 8 PM $0.11
-0.15%
$802,830 $1,308